[8208]エンチョー:【ホームセンター】静岡地盤のホームセンター大手
Yahoo!
【スタンダード/小売業】
売上高:332280
当期純利益:-480
総資産:349110
時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 1,162 | 1,181 | 1,162 | 1,181 | 24,900 | 23,700 | 101% | ▲ | 1771 | 0 | 8 | 100% | 8% |
| 20250729 | 1,181 | 1,196 | 1,179 | 1,196 | 4,400 | -20,500 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 9% |
| 20250731 | 1,206 | 1,206 | 1,189 | 1,196 | 2,900 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20250730 | 1,196 | 1,205 | 1,190 | 1,203 | 5,500 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250804 | 1,214 | 1,221 | 1,206 | 1,210 | 3,900 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250805 | 1,211 | 1,219 | 1,211 | 1,214 | 2,300 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20250807 | 1,226 | 1,230 | 1,214 | 1,214 | 2,200 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20250801 | 1,192 | 1,218 | 1,192 | 1,217 | 6,500 | 3,600 | 102% | ▲ | 1171 | 0 | 14 | 100% | 10% |
| 20250815 | 1,228 | 1,228 | 1,217 | 1,223 | 4,200 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250818 | 1,219 | 1,227 | 1,218 | 1,223 | 14,500 | 10,300 | 100% | -- | 7174 | 0 | 0 | 99% | 6% |
| 20250806 | 1,219 | 1,224 | 1,219 | 1,224 | 2,100 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250814 | 1,231 | 1,235 | 1,228 | 1,228 | 9,900 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250808 | 1,220 | 1,230 | 1,218 | 1,230 | 10,500 | 8,300 | 101% | ▲ | 4171 | 0 | 0 | 100% | 10% |
| 20250819 | 1,220 | 1,233 | 1,220 | 1,231 | 7,900 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250812 | 1,221 | 1,238 | 1,219 | 1,232 | 14,600 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250813 | 1,235 | 1,241 | 1,230 | 1,240 | 3,400 | -11,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250827 | 1,231 | 1,251 | 1,231 | 1,241 | 4,700 | -12,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250825 | 1,258 | 1,258 | 1,239 | 1,244 | 22,200 | -16,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250826 | 1,244 | 1,253 | 1,242 | 1,245 | 17,600 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250820 | 1,233 | 1,250 | 1,231 | 1,248 | 15,000 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250821 | 1,248 | 1,253 | 1,245 | 1,252 | 5,200 | -9,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250822 | 1,254 | 1,259 | 1,245 | 1,255 | 38,400 | 33,200 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250826 | 15:30 | エンチョー | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 1,700 | 0 | 200 | 0 | 1,500 | 0 |
| 2025-08-08 | 1,100 | 0 | 300 | 0 | 800 | 0 |
| 2025-08-15 | 300 | 0 | 200 | 0 | 100 | 0 |
| 2025-08-22 | 0 | 0 | 0 | 0 | 0 | 0 |
EDINET