[8207]テンアライド:【居酒屋】首都圏中心に居酒屋「天狗」
Yahoo!
【スタンダード/27小売業】
売上高:118870
当期純利益:1450
総資産:75410
時価:114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 298 | 299 | 297 | 299 | 51,500 | 9,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260327 | 300 | 302 | 299 | 300 | 130,000 | 73,500 | 100% | -- | 1744 | 0 | 0 | 100% | 2% |
| 20260305 | 298 | 299 | 296 | 299 | 29,900 | -38,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260326 | 300 | 301 | 300 | 300 | 56,500 | 12,700 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260325 | 300 | 300 | 299 | 300 | 43,800 | 12,100 | 100% | ▲ | 4111 | 0 | 0 | 100% | 2% |
| 20260310 | 298 | 299 | 297 | 299 | 27,100 | -16,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260311 | 299 | 300 | 299 | 299 | 32,000 | 4,900 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20260312 | 300 | 300 | 298 | 299 | 37,600 | 5,600 | 100% | -- | 4714 | 0 | 0 | 100% | 3% |
| 20260313 | 299 | 300 | 298 | 298 | 35,600 | -2,000 | 100% | ▼ | 5588 | 0 | 0 | 100% | 2% |
| 20260316 | 298 | 300 | 298 | 300 | 41,900 | 6,300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20260324 | 299 | 300 | 298 | 299 | 31,700 | -20,300 | 100% | -- | 2255 | 0 | 0 | 100% | 3% |
| 20260318 | 298 | 300 | 298 | 300 | 38,000 | -3,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260323 | 299 | 299 | 297 | 299 | 52,000 | 5,100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260303 | 299 | 300 | 297 | 297 | 48,000 | -3,500 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260319 | 300 | 300 | 298 | 298 | 46,900 | 8,900 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20260317 | 298 | 299 | 297 | 298 | 41,000 | -900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260309 | 297 | 298 | 295 | 296 | 44,000 | 16,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260306 | 299 | 299 | 297 | 297 | 27,200 | -2,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260304 | 295 | 297 | 293 | 293 | 68,400 | 20,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260331 | 289 | 289 | 284 | 289 | 41,400 | -117,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260330 | 276 | 286 | 276 | 286 | 159,100 | 29,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | テンアライド | 臨時総会招集のための基準日設定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 76,500 | 14,000 | 38,600 | 14,000 | 37,900 | 0 |
| 2026-03-13 | 73,500 | 14,000 | 31,700 | 14,000 | 41,800 | 0 |
| 2026-03-19 | 65,100 | 14,000 | 19,800 | 14,000 | 45,300 | 0 |
| 2026-03-27 | 20,300 | 14,000 | 13,300 | 14,000 | 7,000 | 0 |
EDINET