[8207]テンアライド:【居酒屋】首都圏中心に居酒屋「天狗」
Yahoo!
【スタンダード/27小売業】
売上高:118870
当期純利益:1450
総資産:75410
時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 295 | 297 | 293 | 293 | 68,400 | 20,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260206 | 292 | 293 | 290 | 291 | 42,800 | 19,000 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260220 | 292 | 292 | 291 | 291 | 29,300 | 18,400 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260225 | 292 | 294 | 291 | 294 | 40,800 | 11,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260205 | 293 | 293 | 291 | 292 | 23,800 | 10,100 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20260302 | 298 | 299 | 297 | 299 | 51,500 | 9,800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 291 | 292 | 290 | 291 | 33,800 | 1,500 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20260226 | 294 | 295 | 293 | 295 | 42,000 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260217 | 292 | 292 | 290 | 291 | 24,500 | 0 | 100% | ▼ | 5828 | 0 | 0 | 99% | 0% |
| 20260227 | 296 | 298 | 295 | 298 | 41,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260224 | 293 | 293 | 291 | 291 | 29,000 | -300 | 100% | -- | 2525 | 0 | 0 | 100% | 0% |
| 20260212 | 292 | 292 | 291 | 291 | 32,700 | -1,100 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20260218 | 292 | 292 | 291 | 291 | 22,700 | -1,800 | 100% | -- | 5255 | 0 | 0 | 100% | 0% |
| 20260216 | 291 | 292 | 291 | 292 | 24,500 | -2,100 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260204 | 291 | 292 | 291 | 292 | 13,700 | -2,300 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 1% |
| 20260306 | 299 | 299 | 297 | 297 | 27,200 | -2,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260303 | 299 | 300 | 297 | 297 | 48,000 | -3,500 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260213 | 292 | 292 | 291 | 291 | 26,600 | -6,100 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20260209 | 291 | 292 | 291 | 291 | 32,300 | -10,500 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20260203 | 291 | 293 | 291 | 291 | 16,000 | -10,500 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260219 | 292 | 292 | 291 | 291 | 10,900 | -11,800 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260305 | 298 | 299 | 296 | 299 | 29,900 | -38,500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260113 | 15:30 | テンアライド | 臨時総会招集のための基準日設定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 97,000 | 14,000 | 43,800 | 14,000 | 53,200 | 0 |
| 2026-02-13 | 98,800 | 14,000 | 45,600 | 14,000 | 53,200 | 0 |
| 2026-02-20 | 86,400 | 14,000 | 43,800 | 14,000 | 42,600 | 0 |
| 2026-02-27 | 89,100 | 14,000 | 41,700 | 14,000 | 47,400 | 0 |
EDINET