[8173]上新電:【家電量販】主に関西で郊外型店を展開玩具なども販売
Yahoo! 【プライム/27小売業】 売上高:4032590 当期純利益:34070 総資産:2315030 時価:815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,889 | 2,900 | 2,868 | 2,886 | 57,200 | -47,500 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 6% |
| 20260420 | 2,900 | 2,903 | 2,832 | 2,832 | 49,400 | -7,800 | 98% | ▼ | 2828 | 51 | 0 | 94% | 2% |
| 20260501 | 2,928 | 3,010 | 2,896 | 2,990 | 175,400 | 69,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260414 | 2,927 | 2,928 | 2,851 | 2,864 | 81,600 | 6,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260413 | 3,000 | 3,010 | 2,922 | 2,928 | 75,000 | -35,000 | 98% | ▼▼▼ | 2828 | 24 | 0 | 98% | 8% |
| 20260512 | 2,866 | 2,912 | 2,866 | 2,912 | 121,100 | 20,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260511 | 2,900 | 2,918 | 2,854 | 2,880 | 101,000 | -37,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260508 | 3,000 | 3,005 | 2,899 | 2,921 | 138,700 | 31,200 | 97% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20260507 | 3,000 | 3,025 | 2,983 | 3,000 | 107,500 | -67,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260430 | 2,858 | 2,928 | 2,852 | 2,904 | 106,300 | 22,000 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20260428 | 2,880 | 2,890 | 2,857 | 2,890 | 84,300 | -79,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260427 | 2,883 | 2,902 | 2,843 | 2,879 | 163,900 | 46,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260424 | 2,882 | 2,941 | 2,871 | 2,902 | 117,100 | -5,300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260423 | 2,820 | 2,882 | 2,811 | 2,882 | 122,400 | 45,100 | 102% | ▲ | 1771 | 0 | 6 | 96% | 2% |
| 20260422 | 2,825 | 2,855 | 2,820 | 2,832 | 77,300 | -23,400 | 100% | ▼ | 2288 | 0 | 7 | 94% | 0% |
| 20260421 | 2,830 | 2,848 | 2,809 | 2,843 | 100,700 | 51,300 | 100% | ▲ | 7771 | 0 | 8 | 95% | 1% |
| 20260416 | 2,873 | 2,894 | 2,865 | 2,875 | 104,700 | 40,700 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260415 | 2,898 | 2,906 | 2,866 | 2,873 | 64,000 | -17,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 8173 | Barclays Bank PLC | 120,700 | 0% | ▼ | -77,600 |
| 2026-04-27 | 8173 | Citigroup Global Markets Limited | 146,000 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 39,100 | 38,600 | 4,600 | 12,100 | 34,500 | 26,500 |
| 2026-04-24 | 27,900 | 43,100 | 5,400 | 12,100 | 22,500 | 31,000 |
| 2026-05-01 | 36,300 | 57,500 | 5,000 | 12,000 | 31,300 | 45,500 |