[8160]木曽路:【外食】外食中堅、しゃぶしゃぶ「木曽路」は業界最大手

Yahoo! 【プライム/27小売業】 売上高:532290 当期純利益:31660 総資産:467810 時価:688億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510032,3832,3972,3682,38395,100-5,100100%--88850089%0%
202510022,4032,4102,3822,383100,200-47,500100%▼▼▼▼888824089%0%
202510012,4252,4252,3922,393147,70018,00098%▼▼▼777724090%0%
202510062,4292,4342,3902,394113,20018,100100%111151090%0%
202510072,3902,4172,3722,41191,400-21,800101%▲▲888251090%1%
202509302,5022,5122,4472,447129,700-258,90098%▼▼88880092%0%
202509292,6122,6122,5012,501388,600-94,60094%88880094%2%
202509052,5102,5332,5022,52866,700-44,700100%8282013100%3%
202509112,5352,5452,5202,52962,000-1,70099%2888511099%3%
202509092,5442,5502,5302,53387,30023,400100%411700100%3%
202509122,5302,5392,5282,53871,6009,600100%717109100%4%
202509162,5302,5502,5302,53851,000-20,600100%--2255518100%4%
202509172,5322,5462,5302,54251,300300100%7411517100%4%
202509102,5402,5432,5302,54363,700-23,600100%8582011100%4%
202509082,5332,5502,5282,54463,900-2,800101%▲▲2222013100%4%
202509182,5492,5532,5402,55360,1008,800100%▲▲1111400100%4%
202509192,5532,5802,5482,580106,80046,700101%▲▲▲1111410100%5%
202509222,5842,6002,5732,58991,800-15,000100%▲▲▲▲222200100%6%
202509242,5832,6202,5832,619130,90039,100101%▲▲▲▲▲117100100%7%
202509252,6322,6442,6272,643185,10054,200101%▲▲▲▲▲▲1111410100%7%
202509262,6362,6692,6352,669483,200298,100101%▲▲▲▲▲▲▲1111410100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00木曽路2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-028160Man Solutions Limited171,4001%2,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-0536,3001,083,20011,2001,042,40025,10040,800
        2025-09-1235,5001,163,9009,5001,105,40026,00058,500
        2025-09-1927,6001,189,3005,7001,105,80021,90083,500
        2025-09-2616,0001,662,2002,6001,116,80013,400545,400

          EDINET

          日付docID提出者タイトル
          2024-11-21 09:08S100UT00三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-07-22 10:12S100WDK8三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-10-06 14:02S100WSNI株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)