[8142]トーホー:【業務用食品】外食産業向け食材供給食品スーパーも
Yahoo!
【プライム/26卸売業】
売上高:2464650
当期純利益:44850
総資産:883200
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,365 | 1,409 | 1,361 | 1,405 | 138,300 | 2,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260424 | 1,377 | 1,377 | 1,345 | 1,359 | 136,200 | 11,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260421 | 1,374 | 1,389 | 1,374 | 1,387 | 128,200 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260420 | 1,372 | 1,385 | 1,364 | 1,374 | 126,000 | 17,000 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260423 | 1,376 | 1,391 | 1,364 | 1,386 | 124,600 | 12,700 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20260422 | 1,390 | 1,395 | 1,361 | 1,380 | 111,900 | -16,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260430 | 1,399 | 1,406 | 1,385 | 1,390 | 102,700 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260428 | 1,409 | 1,412 | 1,393 | 1,410 | 99,700 | -38,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260508 | 1,385 | 1,395 | 1,359 | 1,374 | 87,200 | 17,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260518 | 1,321 | 1,335 | 1,308 | 1,331 | 78,800 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260511 | 1,363 | 1,388 | 1,363 | 1,372 | 71,200 | -16,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260512 | 1,378 | 1,379 | 1,340 | 1,349 | 70,700 | -500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260514 | 1,365 | 1,368 | 1,330 | 1,333 | 70,600 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260507 | 1,398 | 1,400 | 1,376 | 1,385 | 69,400 | 17,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260515 | 1,333 | 1,343 | 1,316 | 1,326 | 68,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260520 | 1,364 | 1,364 | 1,316 | 1,329 | 67,000 | 7,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260513 | 1,347 | 1,369 | 1,345 | 1,350 | 62,300 | -8,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260519 | 1,340 | 1,351 | 1,334 | 1,346 | 59,500 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260501 | 1,399 | 1,399 | 1,369 | 1,378 | 52,200 | -50,500 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | トーホー | 2026年１月期決算短信〔日本基準〕(連結) | |
| 20260312 | 15:30 | トーホー | 2026年1月期決算説明資料 | |
| 20260312 | 15:30 | トーホー | 2026年２月度 月次売上高のお知らせ | |
| 20260414 | 16:00 | トーホー | 2026年３月度 月次売上高のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 215,600 | 12,700 | 51,000 | 1,700 | 164,600 | 11,000 |
| 2026-05-01 | 203,800 | 13,500 | 47,200 | 1,500 | 156,600 | 12,000 |
| 2026-05-15 | 126,600 | 13,400 | 40,700 | 1,300 | 85,900 | 12,100 |
EDINET