[8142]トーホー:【業務用食品】外食産業向け食材供給食品スーパーも
Yahoo!
【プライム/26卸売業】
売上高:2464650
当期純利益:44850
総資産:883200
時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260525 | 1,360 | 1,360 | 1,311 | 1,326 | 104,200 | 36,700 | 100% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260527 | 1,324 | 1,324 | 1,306 | 1,316 | 84,100 | 17,300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260518 | 1,321 | 1,335 | 1,308 | 1,331 | 78,800 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260514 | 1,365 | 1,368 | 1,330 | 1,333 | 70,600 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260520 | 1,364 | 1,364 | 1,316 | 1,329 | 67,000 | 7,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260522 | 1,327 | 1,332 | 1,316 | 1,331 | 67,500 | 3,300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260512 | 1,378 | 1,379 | 1,340 | 1,349 | 70,700 | -500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260528 | 1,307 | 1,321 | 1,304 | 1,317 | 82,000 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260515 | 1,333 | 1,343 | 1,316 | 1,326 | 68,000 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260521 | 1,334 | 1,345 | 1,319 | 1,319 | 64,200 | -2,800 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260513 | 1,347 | 1,369 | 1,345 | 1,350 | 62,300 | -8,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260529 | 1,310 | 1,344 | 1,310 | 1,325 | 66,700 | -15,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260511 | 1,363 | 1,388 | 1,363 | 1,372 | 71,200 | -16,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20260519 | 1,340 | 1,351 | 1,334 | 1,346 | 59,500 | -19,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260526 | 1,316 | 1,340 | 1,311 | 1,326 | 66,800 | -37,400 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260312 | 15:30 | トーホー | 2026年１月期決算短信〔日本基準〕(連結) | |
| 20260312 | 15:30 | トーホー | 2026年1月期決算説明資料 | |
| 20260312 | 15:30 | トーホー | 2026年２月度 月次売上高のお知らせ | |
| 20260414 | 16:00 | トーホー | 2026年３月度 月次売上高のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 126,600 | 13,400 | 40,700 | 1,300 | 85,900 | 12,100 |
| 2026-05-22 | 130,600 | 11,400 | 41,400 | 1,300 | 89,200 | 10,100 |
EDINET