[8133]エネクス:【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
Yahoo! 【プライム/26卸売業】 売上高:9244810 当期純利益:171020 総資産:4421500 時価:2175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,910 | 1,925 | 1,909 | 1,922 | 63,400 | 900 | 101% | ▲ | 1171 | 51 | 0 | 94% | 2% |
| 20251021 | 1,912 | 1,922 | 1,905 | 1,906 | 62,500 | 17,700 | 100% | ▼ | 1177 | 51 | 0 | 93% | 1% |
| 20251111 | 1,836 | 1,836 | 1,797 | 1,805 | 68,800 | -15,700 | 99% | ▼ | 8888 | 51 | 0 | 92% | 1% |
| 20251121 | 1,825 | 1,861 | 1,824 | 1,861 | 125,600 | 50,800 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251110 | 1,840 | 1,840 | 1,820 | 1,823 | 84,500 | 5,500 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251023 | 1,922 | 1,960 | 1,922 | 1,960 | 92,600 | 29,200 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251030 | 1,880 | 1,935 | 1,879 | 1,923 | 223,400 | 134,000 | 102% | ▲ | 1771 | 10 | 0 | 97% | 2% |
| 20251024 | 1,959 | 1,961 | 1,926 | 1,926 | 57,300 | -35,300 | 98% | ▼ | 2228 | 0 | 0 | 94% | 2% |
| 20251120 | 1,809 | 1,826 | 1,800 | 1,815 | 74,800 | -9,800 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251119 | 1,805 | 1,818 | 1,795 | 1,800 | 84,600 | 6,700 | 100% | -- | 7174 | 0 | 0 | 92% | 1% |
| 20251118 | 1,830 | 1,836 | 1,790 | 1,800 | 77,900 | 23,200 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251117 | 1,850 | 1,852 | 1,829 | 1,836 | 54,700 | -73,900 | 99% | ▼ | 8228 | 0 | 0 | 94% | 3% |
| 20251114 | 1,823 | 1,864 | 1,807 | 1,848 | 128,600 | 44,300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20251113 | 1,818 | 1,845 | 1,815 | 1,821 | 84,300 | -4,900 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251112 | 1,815 | 1,826 | 1,806 | 1,820 | 89,200 | 20,400 | 101% | ▲ | 7171 | 0 | 0 | 93% | 2% |
| 20251028 | 1,965 | 1,965 | 1,908 | 1,920 | 89,600 | 9,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251027 | 1,938 | 1,962 | 1,937 | 1,960 | 79,800 | 22,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251107 | 1,800 | 1,818 | 1,798 | 1,818 | 79,000 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251106 | 1,802 | 1,809 | 1,785 | 1,800 | 84,600 | -93,300 | 100% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251105 | 1,784 | 1,818 | 1,776 | 1,801 | 177,900 | -37,500 | 101% | ▲ | 5282 | 0 | 0 | 91% | 1% |
| 20251104 | 1,813 | 1,818 | 1,760 | 1,786 | 215,400 | -92,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251031 | 1,932 | 1,970 | 1,810 | 1,821 | 307,400 | 84,000 | 95% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251029 | 1,905 | 1,905 | 1,881 | 1,881 | 89,400 | -200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,300 | 23,900 | 20,600 | 9,200 | 28,700 | 14,700 |
| 2025-10-31 | 80,500 | 17,600 | 30,100 | 9,200 | 50,400 | 8,400 |
| 2025-11-07 | 66,700 | 18,200 | 27,500 | 9,000 | 39,200 | 9,200 |
| 2025-11-14 | 70,600 | 19,700 | 24,100 | 9,700 | 46,500 | 10,000 |