[8133]エネクス:【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
Yahoo! 【プライム/卸売業】 売上高:9244810 当期純利益:171020 総資産:4421500 時価:2266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,988 | 2,055 | 1,941 | 2,033 | 313,400 | 124,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250728 | 1,947 | 1,955 | 1,900 | 1,924 | 258,300 | 115,500 | 99% | ▼ | 1717 | 0 | 8 | 99% | 12% |
| 20250801 | 2,063 | 2,077 | 1,986 | 2,006 | 224,200 | -89,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20250730 | 1,939 | 1,979 | 1,932 | 1,970 | 189,400 | 31,100 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 14% |
| 20250812 | 2,086 | 2,086 | 2,015 | 2,036 | 169,200 | 21,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250729 | 1,922 | 1,937 | 1,901 | 1,935 | 158,300 | -100,000 | 101% | ▲ | 8282 | 0 | 3 | 100% | 13% |
| 20250804 | 1,973 | 1,994 | 1,956 | 1,994 | 155,600 | -68,600 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 13% |
| 20250808 | 2,075 | 2,090 | 2,071 | 2,082 | 147,300 | 22,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250814 | 2,018 | 2,018 | 1,971 | 1,978 | 144,100 | 27,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20250819 | 1,961 | 1,975 | 1,953 | 1,967 | 131,300 | 14,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20250820 | 1,959 | 1,966 | 1,946 | 1,958 | 127,200 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250805 | 1,998 | 2,049 | 1,994 | 2,034 | 124,600 | -31,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250807 | 2,049 | 2,075 | 2,047 | 2,070 | 124,600 | 23,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250815 | 1,976 | 1,982 | 1,959 | 1,979 | 118,300 | -25,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20250818 | 1,974 | 1,998 | 1,974 | 1,979 | 116,600 | -1,700 | 100% | -- | 2285 | 51 | 0 | 95% | 7% |
| 20250813 | 2,036 | 2,043 | 2,010 | 2,026 | 116,400 | -52,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250806 | 2,045 | 2,056 | 2,043 | 2,049 | 101,600 | -23,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250826 | 1,932 | 1,948 | 1,930 | 1,941 | 101,400 | 6,000 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20250825 | 1,937 | 1,947 | 1,932 | 1,933 | 95,400 | 9,200 | 100% | ▼▼▼▼▼ | 1177 | 51 | 0 | 93% | 0% |
| 20250822 | 1,940 | 1,944 | 1,928 | 1,936 | 86,200 | 3,200 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 1% |
| 20250821 | 1,958 | 1,958 | 1,933 | 1,940 | 83,000 | -44,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 2% |
| 20250827 | 1,947 | 1,963 | 1,937 | 1,945 | 71,400 | -30,000 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 1% |
| 20250828 | 1,943 | 1,950 | 1,933 | 1,939 | 62,400 | -9,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 66,100 | 36,800 | 18,400 | 9,500 | 47,700 | 27,300 |
| 2025-08-08 | 64,400 | 31,900 | 18,400 | 9,500 | 46,000 | 22,400 |
| 2025-08-15 | 66,300 | 29,200 | 19,900 | 9,500 | 46,400 | 19,700 |
| 2025-08-22 | 67,400 | 25,200 | 23,900 | 9,500 | 43,500 | 15,700 |