[8133]エネクス:【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
Yahoo! 【プライム/卸売業】 売上高:9244810 当期純利益:171020 総資産:4421500 時価:2332億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 1,968 | 1,987 | 1,962 | 1,967 | 170,300 | 79,300 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250829 | 1,920 | 1,943 | 1,920 | 1,936 | 125,900 | 63,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250912 | 2,000 | 2,005 | 1,969 | 1,982 | 152,700 | 60,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250902 | 1,932 | 1,960 | 1,932 | 1,955 | 91,000 | 33,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20250819 | 1,961 | 1,975 | 1,953 | 1,967 | 131,300 | 14,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20250909 | 1,972 | 1,985 | 1,953 | 1,956 | 87,400 | 11,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250825 | 1,937 | 1,947 | 1,932 | 1,933 | 95,400 | 9,200 | 100% | ▼▼▼▼▼ | 1177 | 51 | 0 | 93% | 0% |
| 20250911 | 1,962 | 1,989 | 1,962 | 1,987 | 91,800 | 7,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250826 | 1,932 | 1,948 | 1,930 | 1,941 | 101,400 | 6,000 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20250822 | 1,940 | 1,944 | 1,928 | 1,936 | 86,200 | 3,200 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 93% | 1% |
| 20250818 | 1,974 | 1,998 | 1,974 | 1,979 | 116,600 | -1,700 | 100% | -- | 2285 | 51 | 0 | 95% | 7% |
| 20250910 | 1,951 | 1,981 | 1,951 | 1,972 | 84,300 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20250820 | 1,959 | 1,966 | 1,946 | 1,958 | 127,200 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250828 | 1,943 | 1,950 | 1,933 | 1,939 | 62,400 | -9,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250917 | 2,007 | 2,007 | 1,977 | 1,996 | 84,300 | -14,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250904 | 1,965 | 1,988 | 1,955 | 1,985 | 148,400 | -21,900 | 101% | ▲▲▲ | 2882 | 0 | 0 | 95% | 3% |
| 20250827 | 1,947 | 1,963 | 1,937 | 1,945 | 71,400 | -30,000 | 100% | ▲▲ | 2222 | 51 | 0 | 93% | 1% |
| 20250905 | 1,985 | 1,985 | 1,952 | 1,966 | 113,000 | -35,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20250908 | 1,975 | 1,977 | 1,957 | 1,973 | 75,800 | -37,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250821 | 1,958 | 1,958 | 1,933 | 1,940 | 83,000 | -44,200 | 99% | ▼▼▼ | 8888 | 51 | 0 | 93% | 2% |
| 20250916 | 1,972 | 2,015 | 1,968 | 2,015 | 98,700 | -54,000 | 102% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20250901 | 1,930 | 1,957 | 1,923 | 1,933 | 58,000 | -67,900 | 100% | ▼▼▼ | 2228 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 67,400 | 25,200 | 23,900 | 9,500 | 43,500 | 15,700 |
| 2025-08-29 | 73,400 | 26,800 | 23,900 | 9,300 | 49,500 | 17,500 |
| 2025-09-05 | 66,800 | 26,600 | 22,800 | 9,200 | 44,000 | 17,400 |