[8133]エネクス:【石油】伊藤忠系車検整備など車周辺ビジネスにも注力
Yahoo!
【プライム/26卸売業】
売上高:9244810
当期純利益:171020
総資産:4421500
時価:2281億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,949 | 1,980 | 1,941 | 1,952 | 169,100 | 71,300 | 100% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260507 | 1,957 | 2,026 | 1,954 | 2,023 | 247,900 | 51,400 | 103% | ▲▲ | 1111 | 40 | 4 | 99% | 8% |
| 20260527 | 1,926 | 1,952 | 1,926 | 1,949 | 125,400 | 29,000 | 101% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260526 | 1,935 | 1,942 | 1,910 | 1,938 | 96,400 | 23,900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260520 | 2,000 | 2,008 | 1,953 | 1,975 | 83,700 | 22,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 5% |
| 20260522 | 1,981 | 1,987 | 1,951 | 1,979 | 89,300 | 15,200 | 100% | -- | 7714 | 0 | 0 | 95% | 6% |
| 20260515 | 2,025 | 2,049 | 2,020 | 2,049 | 90,000 | 6,700 | 102% | ▲ | 7171 | 51 | 0 | 99% | 9% |
| 20260518 | 2,033 | 2,033 | 2,003 | 2,008 | 80,900 | -9,100 | 98% | ▼ | 8828 | 51 | 0 | 97% | 7% |
| 20260521 | 1,979 | 2,002 | 1,976 | 1,979 | 74,100 | -9,600 | 100% | ▲ | 8282 | 51 | 0 | 95% | 6% |
| 20260513 | 2,057 | 2,079 | 2,048 | 2,075 | 113,000 | -16,100 | 101% | ▲▲▲ | 8882 | 51 | 0 | 100% | 11% |
| 20260525 | 1,976 | 1,976 | 1,932 | 1,944 | 72,500 | -16,800 | 98% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260519 | 2,015 | 2,028 | 2,006 | 2,006 | 61,400 | -19,500 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 7% |
| 20260512 | 2,063 | 2,086 | 2,055 | 2,058 | 129,100 | -24,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260528 | 1,954 | 1,959 | 1,937 | 1,949 | 97,800 | -27,600 | 100% | -- | 2225 | 0 | 0 | 94% | 3% |
| 20260514 | 2,070 | 2,070 | 1,988 | 2,010 | 83,300 | -29,700 | 97% | ▼ | 8828 | 51 | 0 | 97% | 7% |
| 20260511 | 2,025 | 2,083 | 2,025 | 2,044 | 153,500 | -41,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260508 | 2,020 | 2,028 | 1,971 | 2,021 | 194,600 | -53,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260417 | 17:00 | エネクス | 当社子会社の起訴について | |
| 20260430 | 13:00 | エネクス | 剰余金の配当に関するお知らせ | |
| 20260430 | 13:00 | エネクス | 2026年3月期 決算短信〔IFRS〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 51,200 | 65,700 | 19,700 | 0 | 31,500 | 65,700 |
| 2026-05-22 | 53,800 | 56,300 | 19,600 | 100 | 34,200 | 56,200 |
EDINET