[8131]ミツウロコG:【家庭用燃料商社】LPガス卸住宅機器販売など

Yahoo! 【スタンダード/26卸売業】 売上高:3396560 当期純利益:105150 総資産:1857250 時価:1287億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,3262,3462,3012,32748,50018,700101%▲▲1111400100%10%
202509122,3462,3682,2812,28147,50019,60098%11170098%8%
202509192,2462,2792,2462,27145,60022,800101%▲▲111140098%8%
202510012,2812,3272,2262,23337,3007,00097%▼▼▼77770096%4%
202509082,1462,2062,1462,20134,3007,500102%11710395%5%
202510022,2152,2422,1562,16631,700-5,60097%▼▼▼▼88880093%0%
202509302,2922,3302,2922,29830,3006,900100%▼▼11770099%8%
202509252,2802,3172,2802,29529,8003,200102%11110099%9%
202509102,2462,2782,2452,26428,0001,500101%▲▲▲1111410100%8%
202509112,2642,3192,2642,31927,900-100102%▲▲▲▲222200100%10%
202509172,2842,2842,2302,23727,3008,10098%77170096%6%
202510062,2162,2612,2112,26026,9007,900103%▲▲11110097%5%
202509052,2012,2012,1322,15726,800-8,90098%88280594%3%
202509242,2722,2842,2262,25726,6001,000100%▼▼71170097%7%
202509092,2312,2432,2102,23626,500-7,800102%▲▲22220098%6%
202509222,2712,2942,2192,25925,600-20,00099%28280097%7%
202510072,2602,2852,2572,25724,300-2,600100%22280097%4%
202509292,3082,3202,2512,30623,400-25,10099%88880099%9%
202509182,2372,2602,2102,24622,800-4,500100%88820097%7%
202509162,2712,3182,2702,28419,200-28,300100%88820098%9%
202510032,1902,2192,1642,20119,000-12,700102%82820095%2%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-0514,5008,8009,40005,1008,800
        2025-09-129,50010,2004,80004,70010,200
        2025-09-197,60010,2004,80002,80010,200
        2025-09-267,40010,1004,30003,10010,100

          EDINET

          日付docID提出者タイトル
          2024-02-07 10:10S100SQON株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-02-22 10:25S100SXPX株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-03-25 10:15S100T3HW株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-04-05 10:23S100T7W4株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-06-07 10:07S100TKHE株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-07-05 10:08S100TZSU株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-08-22 10:19S100U9E1株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-10-07 10:16S100UHK2株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-11-15 10:03S100UQKZENEOSホールディングス株式会社変更報告書
          2025-02-07 10:11S100V725株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-04-07 10:49S100VKH4株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-04-22 10:46S100VN7I株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-07-23 10:48S100WE21株式会社みずほ銀行変更報告書(特例対象株券等)