[8131]ミツウロコG:【家庭用燃料商社】LPガス卸住宅機器販売など
Yahoo!
【スタンダード/26卸売業】
売上高:3396560
当期純利益:105150
総資産:1857250
時価:1327億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250926 | 2,326 | 2,346 | 2,301 | 2,327 | 48,500 | 18,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251001 | 2,281 | 2,327 | 2,226 | 2,233 | 37,300 | 7,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251010 | 2,231 | 2,231 | 2,180 | 2,197 | 32,800 | 8,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251016 | 2,233 | 2,265 | 2,220 | 2,237 | 31,800 | 11,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251002 | 2,215 | 2,242 | 2,156 | 2,166 | 31,700 | -5,600 | 97% | ▼▼▼▼ | 8888 | 0 | 17 | 93% | 0% |
| 20251014 | 2,163 | 2,205 | 2,148 | 2,169 | 30,600 | -2,200 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 0% |
| 20250930 | 2,292 | 2,330 | 2,292 | 2,298 | 30,300 | 6,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 8% |
| 20251023 | 2,265 | 2,317 | 2,259 | 2,294 | 27,900 | 3,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 6% |
| 20251008 | 2,246 | 2,291 | 2,233 | 2,244 | 27,700 | 3,400 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 4% |
| 20251006 | 2,216 | 2,261 | 2,211 | 2,260 | 26,900 | 7,900 | 103% | ▲▲ | 1111 | 0 | 15 | 97% | 5% |
| 20251027 | 2,334 | 2,346 | 2,321 | 2,327 | 25,900 | 9,300 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251022 | 2,265 | 2,279 | 2,247 | 2,265 | 24,900 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251009 | 2,244 | 2,274 | 2,242 | 2,268 | 24,300 | -3,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251007 | 2,260 | 2,285 | 2,257 | 2,257 | 24,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251021 | 2,240 | 2,268 | 2,235 | 2,251 | 24,100 | 7,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250929 | 2,308 | 2,320 | 2,251 | 2,306 | 23,400 | -25,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20251017 | 2,237 | 2,237 | 2,205 | 2,208 | 20,300 | -11,500 | 99% | ▼▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251015 | 2,192 | 2,250 | 2,192 | 2,242 | 20,100 | -10,500 | 103% | ▲ | 2222 | 0 | 8 | 96% | 4% |
| 20251003 | 2,190 | 2,219 | 2,164 | 2,201 | 19,000 | -12,700 | 102% | ▲ | 8282 | 0 | 15 | 95% | 2% |
| 20251024 | 2,300 | 2,317 | 2,298 | 2,305 | 16,600 | -11,300 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 99% | 6% |
| 20251020 | 2,230 | 2,248 | 2,214 | 2,248 | 16,400 | -3,900 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-26 | 7,400 | 10,100 | 4,300 | 0 | 3,100 | 10,100 |
| 2025-10-03 | 6,600 | 11,000 | 4,500 | 100 | 2,100 | 10,900 |
| 2025-10-10 | 5,900 | 11,500 | 4,200 | 0 | 1,700 | 11,500 |
| 2025-10-17 | 5,800 | 11,600 | 4,300 | 0 | 1,500 | 11,600 |
EDINET