[8131]ミツウロコG:【家庭用燃料商社】LPガス卸住宅機器販売など
Yahoo!
【スタンダード/26卸売業】
売上高:3396560
当期純利益:105150
総資産:1857250
時価:1287億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250919 | 2,246 | 2,279 | 2,246 | 2,271 | 45,600 | 22,800 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
20250912 | 2,346 | 2,368 | 2,281 | 2,281 | 47,500 | 19,600 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
20250926 | 2,326 | 2,346 | 2,301 | 2,327 | 48,500 | 18,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
20250917 | 2,284 | 2,284 | 2,230 | 2,237 | 27,300 | 8,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
20251006 | 2,216 | 2,261 | 2,211 | 2,260 | 26,900 | 7,900 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
20250908 | 2,146 | 2,206 | 2,146 | 2,201 | 34,300 | 7,500 | 102% | ▲ | 1171 | 0 | 3 | 95% | 5% |
20251001 | 2,281 | 2,327 | 2,226 | 2,233 | 37,300 | 7,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
20250930 | 2,292 | 2,330 | 2,292 | 2,298 | 30,300 | 6,900 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 8% |
20250925 | 2,280 | 2,317 | 2,280 | 2,295 | 29,800 | 3,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
20250910 | 2,246 | 2,278 | 2,245 | 2,264 | 28,000 | 1,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
20250924 | 2,272 | 2,284 | 2,226 | 2,257 | 26,600 | 1,000 | 100% | ▼▼ | 7117 | 0 | 0 | 97% | 7% |
20250911 | 2,264 | 2,319 | 2,264 | 2,319 | 27,900 | -100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20251007 | 2,260 | 2,285 | 2,257 | 2,257 | 24,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
20250918 | 2,237 | 2,260 | 2,210 | 2,246 | 22,800 | -4,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 7% |
20251002 | 2,215 | 2,242 | 2,156 | 2,166 | 31,700 | -5,600 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250909 | 2,231 | 2,243 | 2,210 | 2,236 | 26,500 | -7,800 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
20250905 | 2,201 | 2,201 | 2,132 | 2,157 | 26,800 | -8,900 | 98% | ▼ | 8828 | 0 | 5 | 94% | 3% |
20251003 | 2,190 | 2,219 | 2,164 | 2,201 | 19,000 | -12,700 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
20250922 | 2,271 | 2,294 | 2,219 | 2,259 | 25,600 | -20,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 7% |
20250929 | 2,308 | 2,320 | 2,251 | 2,306 | 23,400 | -25,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
20250916 | 2,271 | 2,318 | 2,270 | 2,284 | 19,200 | -28,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-05 | 14,500 | 8,800 | 9,400 | 0 | 5,100 | 8,800 |
2025-09-12 | 9,500 | 10,200 | 4,800 | 0 | 4,700 | 10,200 |
2025-09-19 | 7,600 | 10,200 | 4,800 | 0 | 2,800 | 10,200 |
2025-09-26 | 7,400 | 10,100 | 4,300 | 0 | 3,100 | 10,100 |
EDINET