[8125]ワキタ:【建設機械製造卸】建機レンタル強い不動産関連事業も
Yahoo!
【プライム/26卸売業】
売上高:923210
当期純利益:39120
総資産:1460190
時価:879億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 1,775 | 1,786 | 1,764 | 1,772 | 115,000 | -66,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260511 | 1,825 | 1,832 | 1,805 | 1,810 | 98,900 | -49,500 | 99% | ▼▼ | 2528 | 0 | 0 | 92% | 0% |
| 20260521 | 1,751 | 1,753 | 1,729 | 1,729 | 133,400 | -44,100 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260525 | 1,716 | 1,719 | 1,689 | 1,695 | 132,000 | -40,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260508 | 1,817 | 1,826 | 1,805 | 1,824 | 148,400 | -34,500 | 100% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260528 | 1,710 | 1,710 | 1,690 | 1,700 | 103,700 | -24,400 | 99% | ▼ | 8828 | 51 | 0 | 93% | 0% |
| 20260501 | 1,804 | 1,816 | 1,799 | 1,806 | 104,500 | -18,900 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260527 | 1,705 | 1,711 | 1,698 | 1,710 | 128,100 | -7,800 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260514 | 1,801 | 1,809 | 1,791 | 1,806 | 111,700 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260526 | 1,694 | 1,715 | 1,683 | 1,700 | 135,900 | 3,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260515 | 1,808 | 1,811 | 1,793 | 1,805 | 118,700 | 7,000 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260512 | 1,819 | 1,822 | 1,805 | 1,811 | 107,000 | 8,100 | 100% | ▲ | 7471 | 0 | 0 | 93% | 1% |
| 20260430 | 1,819 | 1,819 | 1,798 | 1,815 | 123,400 | 9,100 | 100% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260513 | 1,811 | 1,824 | 1,800 | 1,801 | 116,600 | 9,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260529 | 1,700 | 1,715 | 1,690 | 1,690 | 117,600 | 13,900 | 99% | ▼▼ | 1477 | 51 | 0 | 93% | 0% |
| 20260522 | 1,728 | 1,728 | 1,700 | 1,714 | 172,400 | 39,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260520 | 1,766 | 1,768 | 1,728 | 1,737 | 177,500 | 62,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260518 | 1,805 | 1,806 | 1,760 | 1,761 | 181,600 | 62,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 1,810 | 1,826 | 1,795 | 1,826 | 182,900 | 78,400 | 101% | ▲ | 1711 | 0 | 0 | 93% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260409 | 16:00 | ワキタ | 2026年２月期 決算短信〔日本基準〕（連結） | |
| 20260409 | 16:00 | ワキタ | 2026年2月期 連結決算の概要 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 206,900 | 60,300 | 71,400 | 13,800 | 135,500 | 46,500 |
| 2026-05-15 | 194,100 | 52,900 | 70,400 | 13,800 | 123,700 | 39,100 |
| 2026-05-22 | 202,600 | 38,600 | 76,100 | 14,000 | 126,500 | 24,600 |
EDINET