[8119]三栄コ:【生活用品輸入商社】家電、靴、家具など輸入し小売店に販売
Yahoo! 【スタンダード/26卸売業】 売上高:398610 当期純利益:9740 総資産:237070 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 792 | 793 | 790 | 790 | 3,300 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260526 | 761 | 762 | 760 | 760 | 2,300 | -900 | 100% | -- | 5555 | 0 | 0 | 95% | 0% |
| 20260525 | 761 | 762 | 760 | 760 | 3,200 | 1,000 | 100% | ▼ | 4477 | 0 | 0 | 95% | 0% |
| 20260522 | 762 | 762 | 760 | 761 | 2,200 | -2,400 | 100% | ▲ | 5552 | 0 | 0 | 95% | 0% |
| 20260521 | 762 | 762 | 760 | 760 | 4,600 | -200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260520 | 764 | 765 | 760 | 762 | 4,800 | 800 | 100% | ▼▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260519 | 764 | 769 | 763 | 764 | 4,000 | -5,000 | 99% | ▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260518 | 776 | 776 | 763 | 768 | 9,000 | -19,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260515 | 786 | 796 | 755 | 764 | 28,100 | -31,500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 804 | 940 | 786 | 786 | 59,600 | 56,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260424 | 799 | 799 | 798 | 798 | 500 | -800 | 100% | ▼ | 8858 | 0 | 0 | 99% | 0% |
| 20260512 | 795 | 796 | 792 | 792 | 2,700 | -700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260511 | 799 | 802 | 795 | 796 | 3,400 | 2,600 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20260508 | 797 | 798 | 795 | 795 | 800 | -800 | 100% | -- | 2525 | 0 | 0 | 98% | 0% |
| 20260507 | 795 | 797 | 795 | 795 | 1,600 | 400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260501 | 800 | 800 | 797 | 797 | 1,200 | 800 | 100% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260430 | 799 | 800 | 799 | 800 | 400 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260428 | 797 | 799 | 797 | 799 | 500 | -2,300 | 100% | ▲ | 5282 | 0 | 0 | 99% | 0% |
| 20260427 | 799 | 799 | 795 | 798 | 2,800 | 2,300 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19,200 | 0 | 14,300 | 0 | 4,900 | 0 |
| 2026-05-01 | 18,400 | 0 | 14,200 | 0 | 4,200 | 0 |
| 2026-05-15 | 16,400 | 0 | 11,000 | 0 | 5,400 | 0 |
| 2026-05-22 | 15,500 | 0 | 10,700 | 0 | 4,800 | 0 |