[8119]三栄コ:【生活用品輸入商社】家電、靴、家具など輸入し小売店に販売
Yahoo! 【スタンダード/26卸売業】 売上高:398610 当期純利益:9740 総資産:237070 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 823 | 824 | 820 | 821 | 4,000 | -10,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250930 | 806 | 815 | 806 | 811 | 8,700 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251001 | 812 | 813 | 810 | 811 | 2,900 | -5,800 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
| 20251002 | 811 | 811 | 805 | 805 | 4,200 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251003 | 804 | 807 | 804 | 807 | 5,900 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251006 | 810 | 810 | 804 | 809 | 7,500 | 1,600 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251007 | 810 | 817 | 810 | 817 | 6,800 | -700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20251008 | 815 | 815 | 808 | 812 | 2,000 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251009 | 810 | 811 | 808 | 808 | 2,300 | 300 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 0% |
| 20251010 | 809 | 809 | 802 | 802 | 4,600 | 2,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251014 | 801 | 801 | 795 | 795 | 7,900 | 3,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 797 | 800 | 797 | 799 | 2,200 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251016 | 799 | 803 | 799 | 800 | 1,800 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251017 | 805 | 805 | 800 | 802 | 3,700 | 1,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251020 | 802 | 804 | 801 | 802 | 4,200 | 500 | 100% | -- | 7174 | 0 | 0 | 97% | 1% |
| 20251021 | 802 | 805 | 802 | 803 | 9,300 | 5,100 | 100% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20251022 | 806 | 806 | 804 | 806 | 2,400 | -6,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251023 | 800 | 806 | 799 | 806 | 13,400 | 11,000 | 100% | -- | 4774 | 0 | 0 | 98% | 1% |
| 20251024 | 807 | 807 | 803 | 803 | 700 | -12,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251027 | 803 | 807 | 803 | 804 | 3,900 | 3,200 | 100% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20251028 | 801 | 804 | 800 | 802 | 3,900 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251029 | 803 | 803 | 801 | 801 | 1,300 | -2,600 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,300 | 0 | 17,400 | 0 | 8,900 | 0 |
| 2025-10-17 | 29,200 | 0 | 19,900 | 0 | 9,300 | 0 |
| 2025-10-10 | 28,200 | 0 | 18,800 | 0 | 9,400 | 0 |
| 2025-10-03 | 30,300 | 0 | 21,200 | 0 | 9,100 | 0 |