[8119]三栄コ:【生活用品輸入商社】家電、靴、家具など輸入し小売店に販売
Yahoo! 【スタンダード/26卸売業】 売上高:398610 当期純利益:9740 総資産:237070 時価:82億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 815 | 820 | 812 | 819 | 9,400 | 2,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
20250909 | 818 | 820 | 813 | 813 | 7,600 | -1,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20250910 | 813 | 815 | 811 | 815 | 6,600 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20250911 | 815 | 815 | 812 | 813 | 2,700 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20250912 | 815 | 815 | 811 | 811 | 6,100 | 3,400 | 100% | ▼▼ | 4747 | 0 | 0 | 98% | 1% |
20250916 | 808 | 813 | 807 | 809 | 11,800 | 5,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250917 | 809 | 815 | 807 | 808 | 14,200 | 2,400 | 100% | ▼▼▼▼ | 1417 | 0 | 0 | 98% | 0% |
20250918 | 808 | 812 | 802 | 811 | 13,500 | -700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20250919 | 811 | 815 | 811 | 814 | 15,200 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250922 | 814 | 828 | 814 | 827 | 23,900 | 8,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250924 | 827 | 827 | 823 | 823 | 3,900 | -20,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
20250925 | 824 | 825 | 822 | 823 | 7,400 | 3,500 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
20250926 | 824 | 825 | 822 | 824 | 14,400 | 7,000 | 100% | ▲ | 4441 | 0 | 0 | 100% | 2% |
20250929 | 823 | 824 | 820 | 821 | 4,000 | -10,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
20250930 | 806 | 815 | 806 | 811 | 8,700 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20251001 | 812 | 813 | 810 | 811 | 2,900 | -5,800 | 100% | -- | 8225 | 0 | 0 | 98% | 0% |
20251002 | 811 | 811 | 805 | 805 | 4,200 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20251003 | 804 | 807 | 804 | 807 | 5,900 | 1,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
20251006 | 810 | 810 | 804 | 809 | 7,500 | 1,600 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 0% |
20251007 | 810 | 817 | 810 | 817 | 6,800 | -700 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 1% |
20251008 | 815 | 815 | 808 | 812 | 2,000 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
20251009 | 810 | 811 | 808 | 808 | 2,300 | 300 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 30,300 | 0 | 21,200 | 0 | 9,100 | 0 |
2025-09-26 | 30,900 | 0 | 21,900 | 0 | 9,000 | 0 |
2025-09-19 | 31,100 | 0 | 22,400 | 0 | 8,700 | 0 |
2025-09-12 | 32,700 | 0 | 22,000 | 0 | 10,700 | 0 |