[8103]明和産:【化学商社】化学品、樹脂中国関連取引に特色
Yahoo! 【プライム/26卸売業】 売上高:1567270 当期純利益:33760 総資産:746340 時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 857 | 884 | 857 | 881 | 190,400 | 24,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251009 | 847 | 863 | 847 | 860 | 170,900 | 100,800 | 102% | ▲▲ | 1111 | 40 | 12 | 99% | 6% |
| 20251010 | 859 | 866 | 851 | 859 | 166,700 | -4,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251014 | 855 | 864 | 853 | 855 | 166,200 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20251030 | 859 | 872 | 859 | 867 | 154,700 | 63,800 | 101% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20251028 | 893 | 893 | 864 | 870 | 153,000 | 36,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251001 | 842 | 842 | 810 | 815 | 149,400 | 44,500 | 96% | ▼▼▼ | 7777 | 24 | 16 | 94% | 0% |
| 20251006 | 841 | 842 | 833 | 842 | 139,100 | 48,400 | 102% | ▲▲▲ | 1111 | 40 | 13 | 97% | 3% |
| 20251016 | 885 | 886 | 870 | 872 | 122,400 | -68,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251027 | 895 | 899 | 890 | 893 | 117,000 | 11,000 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250929 | 862 | 864 | 850 | 858 | 115,000 | -76,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251024 | 888 | 893 | 882 | 888 | 106,000 | 8,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250930 | 855 | 855 | 838 | 846 | 104,900 | -10,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251023 | 880 | 886 | 877 | 886 | 97,700 | 17,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251029 | 872 | 872 | 858 | 859 | 90,900 | -62,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251003 | 821 | 829 | 821 | 829 | 90,700 | 3,700 | 101% | ▲▲ | 1111 | 0 | 8 | 96% | 2% |
| 20251002 | 816 | 824 | 808 | 820 | 87,000 | -62,400 | 101% | ▲ | 8882 | 0 | 6 | 95% | 1% |
| 20251021 | 869 | 876 | 866 | 870 | 86,900 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251020 | 862 | 869 | 856 | 869 | 83,200 | 500 | 102% | ▲ | 4171 | 0 | 0 | 99% | 7% |
| 20251017 | 865 | 869 | 855 | 856 | 82,700 | -39,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251022 | 870 | 878 | 868 | 878 | 80,600 | -6,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251007 | 838 | 840 | 832 | 837 | 72,500 | -66,600 | 99% | ▼ | 8888 | 0 | 6 | 97% | 3% |
| 20251008 | 840 | 847 | 840 | 840 | 70,100 | -2,400 | 100% | ▲ | 2222 | 0 | 11 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 351,100 | 15,200 | 234,100 | 100 | 117,000 | 15,100 |
| 2025-10-10 | 375,000 | 18,100 | 262,200 | 0 | 112,800 | 18,100 |
| 2025-10-17 | 427,600 | 19,400 | 301,500 | 0 | 126,100 | 19,400 |
| 2025-10-24 | 488,200 | 16,800 | 318,900 | 0 | 169,300 | 16,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:38 | S100T10L | 三菱商事株式会社 | 変更報告書 |
| 2024-03-12 09:42 | S100SYFI | 三菱ケミカル株式会社 | 変更報告書 |
| 2024-03-12 16:06 | S100T1B8 | ＡＧＣ株式会社 | 変更報告書 |
| 2024-03-18 15:35 | S100T2C3 | 三菱商事株式会社 | 変更報告書 |
| 2024-03-19 14:54 | S100T2IP | 三菱ケミカル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |