[8103]明和産:【化学商社】化学品、樹脂中国関連取引に特色
Yahoo! 【プライム/卸売業】 売上高:1567270 当期純利益:33760 総資産:746340 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 775 | 805 | 771 | 796 | 539,900 | 313,700 | 102% | ▲▲▲ | 1771 | 10 | 3 | 100% | 15% |
| 20250821 | 803 | 833 | 803 | 833 | 505,100 | 87,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 18% |
| 20250820 | 800 | 811 | 799 | 801 | 417,200 | -122,700 | 101% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20250903 | 836 | 850 | 831 | 840 | 240,200 | 103,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250818 | 780 | 785 | 775 | 778 | 226,200 | -112,400 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20250904 | 851 | 854 | 842 | 845 | 220,200 | -20,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250822 | 833 | 833 | 824 | 827 | 182,400 | -322,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 16% |
| 20250826 | 824 | 824 | 810 | 816 | 164,200 | 13,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 15% |
| 20250825 | 829 | 829 | 817 | 824 | 150,300 | -32,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250912 | 825 | 831 | 821 | 821 | 142,500 | 14,500 | 100% | ▲ | 1171 | 0 | 0 | 97% | 6% |
| 20250916 | 825 | 839 | 824 | 838 | 141,400 | -1,100 | 102% | ▲▲ | 2252 | 0 | 0 | 99% | 5% |
| 20250902 | 833 | 836 | 826 | 836 | 136,300 | 16,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250911 | 830 | 830 | 820 | 820 | 128,000 | 41,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 6% |
| 20250901 | 820 | 833 | 820 | 832 | 120,100 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250909 | 841 | 847 | 835 | 837 | 114,800 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20250908 | 848 | 848 | 836 | 840 | 110,800 | 16,400 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 11% |
| 20250828 | 818 | 821 | 815 | 820 | 110,300 | 6,100 | 100% | -- | 7114 | 0 | 0 | 98% | 11% |
| 20250827 | 816 | 822 | 812 | 820 | 104,200 | -60,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20250918 | 840 | 842 | 833 | 835 | 101,900 | 7,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250829 | 819 | 823 | 816 | 819 | 98,300 | -12,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250917 | 839 | 840 | 830 | 840 | 94,900 | -46,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250905 | 843 | 850 | 840 | 843 | 94,400 | -125,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20250910 | 837 | 842 | 832 | 832 | 87,000 | -27,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 555,800 | 8,600 | 325,500 | 0 | 230,300 | 8,600 |
| 2025-08-29 | 541,900 | 9,800 | 309,600 | 0 | 232,300 | 9,800 |
| 2025-09-05 | 472,300 | 11,800 | 229,300 | 100 | 243,000 | 11,700 |
| 2025-09-12 | 392,400 | 12,200 | 217,700 | 0 | 174,700 | 12,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:38 | S100T10L | 三菱商事株式会社 | 変更報告書 |
| 2024-03-12 09:42 | S100SYFI | 三菱ケミカル株式会社 | 変更報告書 |
| 2024-03-12 16:06 | S100T1B8 | ＡＧＣ株式会社 | 変更報告書 |
| 2024-03-18 15:35 | S100T2C3 | 三菱商事株式会社 | 変更報告書 |
| 2024-03-19 14:54 | S100T2IP | 三菱ケミカル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |