[8097]三愛オブリ:【石油】リコー三愛グループLPガス
Yahoo! 【プライム/卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1381億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,980 | 1,998 | 1,975 | 1,998 | 88,200 | 13,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20250828 | 2,072 | 2,098 | 2,072 | 2,093 | 60,000 | 3,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250820 | 2,074 | 2,097 | 2,069 | 2,083 | 60,300 | -600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250806 | 2,053 | 2,090 | 2,053 | 2,089 | 76,900 | -15,100 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250805 | 2,068 | 2,079 | 2,052 | 2,053 | 92,000 | 9,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250801 | 2,050 | 2,069 | 2,044 | 2,063 | 89,200 | 3,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250728 | 1,975 | 1,991 | 1,968 | 1,986 | 74,700 | -1,900 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250730 | 2,000 | 2,024 | 1,996 | 2,015 | 83,800 | -4,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250731 | 2,015 | 2,044 | 2,015 | 2,037 | 86,200 | 2,400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250807 | 2,072 | 2,089 | 2,058 | 2,066 | 70,000 | -6,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250818 | 2,053 | 2,077 | 2,052 | 2,074 | 52,900 | -4,300 | 101% | ▲▲ | 2282 | 51 | 0 | 99% | 7% |
| 20250819 | 2,074 | 2,080 | 2,064 | 2,071 | 60,900 | 8,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250821 | 2,082 | 2,085 | 2,069 | 2,070 | 47,600 | -12,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 5% |
| 20250822 | 2,064 | 2,087 | 2,054 | 2,078 | 57,300 | 9,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250826 | 2,052 | 2,061 | 2,041 | 2,061 | 94,400 | 22,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250827 | 2,054 | 2,081 | 2,054 | 2,067 | 57,000 | -37,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250804 | 2,016 | 2,056 | 2,012 | 2,048 | 82,300 | -6,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250808 | 2,016 | 2,059 | 2,013 | 2,048 | 107,400 | 37,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250812 | 2,062 | 2,062 | 2,018 | 2,047 | 119,400 | 12,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 6% |
| 20250813 | 2,058 | 2,062 | 2,035 | 2,048 | 58,600 | -60,800 | 100% | ▲ | 5282 | 0 | 0 | 98% | 6% |
| 20250814 | 2,047 | 2,053 | 2,032 | 2,047 | 58,300 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250815 | 2,055 | 2,061 | 2,040 | 2,053 | 57,200 | -1,100 | 100% | ▲ | 2222 | 51 | 0 | 98% | 6% |
| 20250825 | 2,095 | 2,095 | 2,043 | 2,046 | 71,500 | 14,200 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 53,300 | 3,800 | 39,900 | 100 | 13,400 | 3,700 |
| 2025-08-08 | 51,400 | 3,300 | 39,500 | 100 | 11,900 | 3,200 |
| 2025-08-15 | 50,600 | 3,500 | 38,800 | 100 | 11,800 | 3,400 |
| 2025-08-22 | 49,800 | 3,600 | 41,000 | 100 | 8,800 | 3,500 |