[8097]三愛オブリ:【石油】リコー三愛グループLPガス
Yahoo! 【プライム/26卸売業】 売上高:6544040 当期純利益:86560 総資産:2071100 時価:1401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,314 | 2,324 | 2,288 | 2,308 | 74,100 | -35,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260522 | 2,171 | 2,184 | 2,140 | 2,179 | 106,100 | 35,600 | 101% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20260520 | 2,151 | 2,175 | 2,135 | 2,166 | 120,600 | 7,200 | 100% | ▲▲▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260519 | 2,171 | 2,176 | 2,153 | 2,165 | 113,400 | -77,400 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260521 | 2,175 | 2,184 | 2,147 | 2,161 | 70,500 | -50,100 | 100% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260518 | 2,149 | 2,191 | 2,137 | 2,153 | 190,800 | -2,800 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260515 | 2,281 | 2,289 | 2,118 | 2,148 | 193,600 | 119,500 | 93% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260525 | 2,184 | 2,184 | 2,111 | 2,125 | 99,700 | -6,400 | 98% | ▼ | 5828 | 51 | 0 | 91% | 0% |
| 20260529 | 2,100 | 2,146 | 2,088 | 2,124 | 166,600 | 28,200 | 101% | ▲ | 7771 | 0 | 0 | 91% | 2% |
| 20260527 | 2,081 | 2,117 | 2,080 | 2,114 | 97,600 | -47,400 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260528 | 2,106 | 2,147 | 2,102 | 2,109 | 138,400 | 40,800 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260526 | 2,105 | 2,112 | 2,074 | 2,081 | 145,000 | 45,300 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 78,000 | 125,700 | 60,600 | 10,000 | 17,400 | 115,700 |
| 2026-05-22 | 78,100 | 97,700 | 60,500 | 10,000 | 17,600 | 87,700 |