[8089]ナイス:【住宅商社】住宅資材販売と不動産木材取引市場を
Yahoo! 【スタンダード/26卸売業】 売上高:2430540 当期純利益:28720 総資産:1710370 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,912 | 1,917 | 1,901 | 1,901 | 5,800 | -800 | 99% | ▼ | 2228 | 0 | 17 | 99% | 6% |
| 20260123 | 2,002 | 2,002 | 1,981 | 1,989 | 4,900 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260115 | 1,942 | 1,952 | 1,940 | 1,950 | 2,500 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260106 | 1,936 | 1,938 | 1,902 | 1,926 | 8,300 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260105 | 1,940 | 1,943 | 1,931 | 1,931 | 7,200 | 5,300 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 7% |
| 20251230 | 1,939 | 1,941 | 1,933 | 1,935 | 1,900 | -11,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251229 | 1,926 | 1,964 | 1,924 | 1,943 | 12,900 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251226 | 1,912 | 1,924 | 1,911 | 1,924 | 2,100 | -1,100 | 100% | ▲▲ | 5222 | 0 | 15 | 100% | 7% |
| 20260107 | 1,926 | 1,940 | 1,926 | 1,935 | 2,600 | -5,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260108 | 1,934 | 1,935 | 1,919 | 1,935 | 3,100 | 500 | 100% | -- | 7714 | 0 | 0 | 100% | 7% |
| 20260109 | 1,934 | 1,980 | 1,930 | 1,960 | 12,000 | 8,900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260113 | 1,960 | 1,981 | 1,942 | 1,958 | 8,600 | -3,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260114 | 1,958 | 1,958 | 1,949 | 1,953 | 1,700 | -6,900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 8% |
| 20251225 | 1,899 | 1,924 | 1,899 | 1,916 | 3,200 | -2,600 | 101% | ▲ | 2882 | 0 | 16 | 100% | 6% |
| 20260116 | 1,950 | 1,964 | 1,948 | 1,964 | 2,100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260119 | 1,970 | 1,974 | 1,966 | 1,974 | 1,800 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260120 | 1,977 | 1,985 | 1,969 | 1,985 | 2,800 | 1,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260121 | 1,987 | 2,010 | 1,972 | 2,010 | 11,400 | 8,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260122 | 2,028 | 2,028 | 2,000 | 2,002 | 7,700 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251223 | 1,900 | 1,915 | 1,896 | 1,915 | 6,600 | -4,800 | 101% | ▲▲▲▲ | 2222 | 0 | 18 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 53,200 | 2,000 | 44,400 | 0 | 8,800 | 2,000 |
| 2026-01-09 | 55,800 | 800 | 45,800 | 0 | 10,000 | 800 |
| 2026-01-16 | 54,900 | 800 | 45,500 | 0 | 9,400 | 800 |