[8089]ナイス:【住宅商社】住宅資材販売と不動産木材取引市場を
Yahoo! 【スタンダード/26卸売業】 売上高:2430540 当期純利益:28720 総資産:1710370 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,888 | 1,888 | 1,831 | 1,831 | 6,200 | 1,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260520 | 1,888 | 1,888 | 1,856 | 1,870 | 3,600 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260515 | 1,920 | 1,921 | 1,888 | 1,888 | 5,200 | -12,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 1,836 | 1,879 | 1,833 | 1,879 | 5,800 | -400 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260522 | 1,870 | 1,882 | 1,851 | 1,851 | 4,300 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260527 | 1,817 | 1,828 | 1,808 | 1,815 | 4,500 | 2,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260521 | 1,861 | 1,888 | 1,861 | 1,888 | 2,100 | -1,500 | 101% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260526 | 1,834 | 1,845 | 1,826 | 1,826 | 1,900 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260525 | 1,855 | 1,869 | 1,831 | 1,845 | 4,200 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260528 | 1,809 | 1,847 | 1,800 | 1,847 | 5,800 | 1,300 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260529 | 1,853 | 1,855 | 1,850 | 1,853 | 1,400 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 53,200 | 0 | 44,500 | 0 | 8,700 | 0 |
| 2026-05-22 | 53,700 | 0 | 45,000 | 0 | 8,700 | 0 |