[8089]ナイス:【住宅商社】住宅資材販売と不動産木材取引市場を
Yahoo! 【スタンダード/26卸売業】 売上高:2430540 当期純利益:28720 総資産:1710370 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,957 | 1,957 | 1,933 | 1,933 | 11,200 | 1,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260423 | 1,949 | 1,957 | 1,934 | 1,943 | 2,400 | -8,800 | 101% | ▲ | 5282 | 0 | 0 | 87% | 1% |
| 20260428 | 1,902 | 1,923 | 1,881 | 1,902 | 3,700 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260427 | 1,936 | 1,936 | 1,910 | 1,910 | 3,100 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260508 | 1,900 | 1,907 | 1,883 | 1,883 | 3,100 | -1,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260511 | 1,883 | 1,914 | 1,883 | 1,890 | 2,100 | -1,000 | 100% | ▲ | 2582 | 0 | 0 | 90% | 0% |
| 20260518 | 1,888 | 1,888 | 1,831 | 1,831 | 6,200 | 1,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260507 | 1,923 | 1,929 | 1,900 | 1,900 | 4,100 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260501 | 1,933 | 1,933 | 1,903 | 1,904 | 1,500 | -100 | 98% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260424 | 1,934 | 1,949 | 1,933 | 1,949 | 900 | -1,500 | 100% | ▲▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260512 | 1,923 | 1,936 | 1,915 | 1,915 | 2,100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260430 | 1,902 | 1,940 | 1,902 | 1,933 | 1,600 | -2,100 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20260520 | 1,888 | 1,888 | 1,856 | 1,870 | 3,600 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260513 | 1,901 | 1,935 | 1,901 | 1,931 | 1,100 | -1,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 93% | 3% |
| 20260514 | 1,931 | 1,994 | 1,899 | 1,920 | 17,300 | 16,200 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260515 | 1,920 | 1,921 | 1,888 | 1,888 | 5,200 | -12,100 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260519 | 1,836 | 1,879 | 1,833 | 1,879 | 5,800 | -400 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260522 | 1,870 | 1,882 | 1,851 | 1,851 | 4,300 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260521 | 1,861 | 1,888 | 1,861 | 1,888 | 2,100 | -1,500 | 101% | ▲ | 5282 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 56,000 | 600 | 45,400 | 0 | 10,600 | 600 |
| 2026-05-01 | 57,400 | 0 | 45,700 | 0 | 11,700 | 0 |
| 2026-05-15 | 53,200 | 0 | 44,500 | 0 | 8,700 | 0 |