[8066]三谷商:【建材商社】セメント、生コン介護施設
Yahoo! 【スタンダード/26卸売業】 売上高:3390050 当期純利益:190220 総資産:2989880 時価:2503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 2,739 | 2,777 | 2,720 | 2,751 | 10,700 | -3,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260507 | 2,666 | 2,800 | 2,666 | 2,755 | 31,100 | 6,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260511 | 2,718 | 2,739 | 2,663 | 2,739 | 14,400 | -20,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 22% |
| 20260508 | 2,764 | 2,850 | 2,703 | 2,740 | 35,200 | 4,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20260501 | 2,569 | 2,684 | 2,556 | 2,666 | 24,700 | -1,700 | 103% | ▲ | 2282 | 0 | 2 | 100% | 19% |
| 20260428 | 2,488 | 2,616 | 2,488 | 2,604 | 21,700 | -100 | 104% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 16% |
| 20260430 | 2,604 | 2,610 | 2,542 | 2,588 | 26,400 | 4,700 | 99% | ▼ | 7117 | 0 | 3 | 99% | 15% |
| 20260427 | 2,418 | 2,533 | 2,396 | 2,501 | 21,800 | 12,600 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260424 | 2,382 | 2,430 | 2,366 | 2,397 | 9,200 | -4,000 | 101% | ▲▲ | 2282 | 0 | 3 | 98% | 7% |
| 20260421 | 2,386 | 2,400 | 2,338 | 2,400 | 13,800 | -1,400 | 103% | ▲ | 2222 | 0 | 6 | 98% | 7% |
| 20260423 | 2,418 | 2,418 | 2,346 | 2,380 | 13,200 | -10,400 | 100% | ▲ | 8282 | 0 | 4 | 98% | 6% |
| 20260422 | 2,448 | 2,448 | 2,326 | 2,371 | 23,600 | 9,800 | 99% | ▼ | 1717 | 0 | 5 | 96% | 6% |
| 20260417 | 2,316 | 2,401 | 2,316 | 2,370 | 25,700 | 13,700 | 102% | ▲▲ | 1111 | 0 | 7 | 96% | 6% |
| 20260420 | 2,370 | 2,382 | 2,336 | 2,336 | 15,200 | -10,500 | 99% | ▼ | 8228 | 0 | 6 | 95% | 4% |
| 20260416 | 2,255 | 2,316 | 2,255 | 2,316 | 12,000 | -12,700 | 103% | ▲ | 8222 | 0 | 2 | 94% | 3% |
| 20260413 | 2,310 | 2,338 | 2,266 | 2,266 | 13,100 | -12,200 | 96% | ▼▼▼ | 8888 | 0 | 11 | 89% | 0% |
| 20260415 | 2,248 | 2,359 | 2,234 | 2,245 | 24,700 | 3,500 | 100% | ▼▼▼▼▼ | 1177 | 0 | 3 | 89% | 0% |
| 20260414 | 2,278 | 2,310 | 2,227 | 2,248 | 21,200 | 8,100 | 99% | ▼▼▼▼ | 7777 | 0 | 6 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 145,300 | 1,200 | 139,700 | 0 | 5,600 | 1,200 |
| 2026-04-24 | 144,400 | 1,400 | 138,500 | 0 | 5,900 | 1,400 |
| 2026-05-01 | 143,300 | 4,700 | 138,600 | 0 | 4,700 | 4,700 |