[8053]住友商:【商社】金属取引、自動車などに実績
Yahoo! 【プライム/26卸売業】 売上高:72920840 当期純利益:5618590 総資産:116312000 時価:85975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 7,389 | 7,447 | 7,149 | 7,180 | 7,294,300 | -12,479,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 26% |
| 20260511 | 7,180 | 7,347 | 7,180 | 7,206 | 4,338,400 | -2,955,900 | 100% | ▲ | 8282 | 0 | 3 | 97% | 27% |
| 20260512 | 7,270 | 7,509 | 7,237 | 7,428 | 3,488,200 | -850,200 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 30% |
| 20260514 | 7,671 | 7,671 | 7,375 | 7,540 | 3,789,200 | -314,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 32% |
| 20260522 | 7,071 | 7,168 | 7,032 | 7,131 | 2,040,400 | 86,800 | 100% | ▲▲ | 7171 | 0 | 0 | 93% | 25% |
| 20260526 | 7,300 | 7,448 | 7,245 | 7,360 | 2,758,800 | 201,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 29% |
| 20260527 | 7,330 | 7,350 | 7,179 | 7,190 | 3,034,800 | 276,000 | 98% | ▼▼ | 7717 | 0 | 0 | 93% | 26% |
| 20260520 | 7,217 | 7,255 | 6,936 | 7,011 | 4,191,600 | 1,860,400 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 23% |
| 20260528 | 7,045 | 7,142 | 6,997 | 7,105 | 4,614,600 | 1,579,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 25% |
| 20260529 | 7,104 | 7,251 | 7,099 | 7,099 | 10,796,100 | 6,181,500 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 92% | 22% |
| 20260525 | 7,131 | 7,361 | 7,098 | 7,361 | 2,557,700 | 517,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 29% |
| 20260513 | 7,500 | 7,775 | 7,475 | 7,699 | 4,103,900 | 615,700 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260515 | 7,595 | 7,726 | 7,428 | 7,510 | 2,812,200 | -977,000 | 100% | ▼▼ | 2288 | 51 | 0 | 98% | 32% |
| 20260518 | 7,510 | 7,554 | 7,220 | 7,257 | 2,584,500 | -227,700 | 97% | ▼▼▼ | 8888 | 51 | 0 | 94% | 27% |
| 20260519 | 7,295 | 7,349 | 7,213 | 7,217 | 2,331,200 | -253,300 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 27% |
| 20260521 | 7,142 | 7,187 | 7,010 | 7,120 | 1,953,600 | -2,238,000 | 102% | ▲ | 8282 | 51 | 0 | 92% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,168,000 | 399,500 | 783,200 | 35,900 | 384,800 | 363,600 |
| 2026-05-22 | 1,194,700 | 253,300 | 809,000 | 36,400 | 385,700 | 216,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:34 | S100VE65 | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9B | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-05-19 15:40 | S100Y4U6 | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書 |