[8041]ＯＵＧＨＤ:【水産物卸】マルハと業務・資本提携
Yahoo!
【スタンダード/26卸売業】
売上高:3500920
当期純利益:45270
総資産:902700
時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 4,480 | 4,480 | 4,380 | 4,400 | 4,700 | 600 | 98% | ▼ | 7747 | 0 | 0 | 92% | 6% |
| 20260327 | 4,255 | 4,325 | 4,055 | 4,100 | 21,700 | 15,900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260326 | 4,270 | 4,330 | 4,235 | 4,285 | 5,800 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260325 | 4,160 | 4,320 | 4,140 | 4,270 | 6,900 | 600 | 103% | ▲▲ | 1171 | 0 | 0 | 91% | 4% |
| 20260324 | 4,220 | 4,220 | 4,080 | 4,140 | 6,300 | -4,300 | 101% | ▲ | 2822 | 0 | 0 | 88% | 1% |
| 20260323 | 4,200 | 4,200 | 4,105 | 4,105 | 10,600 | 7,500 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 4,375 | 4,415 | 4,285 | 4,285 | 3,100 | -100 | 97% | ▼ | 2888 | 0 | 0 | 89% | 2% |
| 20260318 | 4,395 | 4,400 | 4,335 | 4,395 | 3,200 | 1,800 | 101% | ▲▲ | 1411 | 0 | 0 | 92% | 5% |
| 20260317 | 4,375 | 4,375 | 4,335 | 4,370 | 1,400 | -1,300 | 101% | ▲ | 8522 | 0 | 0 | 91% | 4% |
| 20260316 | 4,335 | 4,380 | 4,335 | 4,335 | 2,700 | -2,100 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 3% |
| 20260313 | 4,380 | 4,405 | 4,320 | 4,340 | 4,800 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260225 | 4,655 | 4,700 | 4,510 | 4,700 | 12,300 | 6,700 | 101% | ▲ | 7771 | 0 | 0 | 98% | 20% |
| 20260311 | 4,480 | 4,510 | 4,420 | 4,480 | 4,100 | -1,400 | 101% | ▲▲ | 5222 | 0 | 0 | 94% | 9% |
| 20260310 | 4,455 | 4,510 | 4,400 | 4,455 | 5,500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260309 | 4,360 | 4,435 | 4,285 | 4,435 | 7,100 | 2,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260306 | 4,440 | 4,580 | 4,395 | 4,570 | 4,700 | -11,400 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 13% |
| 20260305 | 4,275 | 4,615 | 4,255 | 4,510 | 16,100 | -1,200 | 107% | ▲ | 2282 | 0 | 1 | 94% | 12% |
| 20260304 | 4,375 | 4,375 | 4,150 | 4,205 | 17,300 | 7,500 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20260303 | 4,445 | 4,475 | 4,400 | 4,410 | 9,800 | -5,900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 9% |
| 20260302 | 4,570 | 4,595 | 4,420 | 4,475 | 15,700 | 3,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 13% |
| 20260227 | 4,635 | 4,635 | 4,560 | 4,600 | 12,100 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 16% |
| 20260226 | 4,700 | 4,725 | 4,580 | 4,610 | 8,500 | -3,800 | 98% | ▼ | 2228 | 0 | 0 | 96% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 39,200 | 700 | 23,400 | 0 | 15,800 | 700 |
| 2026-03-06 | 40,700 | 400 | 22,100 | 0 | 18,600 | 400 |
| 2026-03-13 | 38,900 | 500 | 19,400 | 0 | 19,500 | 500 |
| 2026-03-19 | 37,600 | 300 | 18,200 | 0 | 19,400 | 300 |
EDINET