[8041]ＯＵＧＨＤ:【水産物卸】マルハと業務・資本提携
Yahoo!
【スタンダード/26卸売業】
売上高:3500920
当期純利益:45270
総資産:902700
時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 3,980 | 4,000 | 3,940 | 3,955 | 3,900 | -600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260423 | 3,975 | 3,975 | 3,910 | 3,955 | 3,300 | -1,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260424 | 3,990 | 3,990 | 3,930 | 3,975 | 3,600 | 300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260427 | 3,980 | 3,980 | 3,910 | 3,940 | 4,800 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 3,920 | 3,970 | 3,900 | 3,970 | 4,500 | -300 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260507 | 3,935 | 3,940 | 3,880 | 3,900 | 5,900 | -200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 3,945 | 3,995 | 3,905 | 3,935 | 6,100 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260417 | 4,010 | 4,025 | 4,005 | 4,020 | 1,700 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260420 | 4,010 | 4,040 | 4,005 | 4,030 | 5,100 | 3,400 | 100% | ▲▲ | 1441 | 0 | 0 | 94% | 1% |
| 20260416 | 4,040 | 4,060 | 4,000 | 4,005 | 3,000 | 300 | 100% | -- | 1414 | 0 | 0 | 93% | 0% |
| 20260421 | 4,030 | 4,065 | 4,000 | 4,000 | 1,500 | -3,600 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260422 | 4,025 | 4,025 | 3,950 | 3,975 | 4,300 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260508 | 3,890 | 3,890 | 3,800 | 3,815 | 9,900 | 4,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260409 | 4,115 | 4,125 | 4,040 | 4,040 | 2,000 | -1,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260415 | 4,030 | 4,040 | 4,000 | 4,005 | 2,700 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260414 | 4,060 | 4,065 | 3,975 | 3,995 | 7,100 | 3,900 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260413 | 4,025 | 4,060 | 3,995 | 4,000 | 3,200 | -3,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260410 | 4,040 | 4,080 | 3,990 | 4,010 | 7,000 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 38,600 | 200 | 22,700 | 0 | 15,900 | 200 |
| 2026-04-17 | 40,000 | 200 | 23,800 | 0 | 16,200 | 200 |
| 2026-04-24 | 40,600 | 500 | 23,900 | 0 | 16,700 | 500 |
| 2026-05-01 | 42,700 | 1,000 | 25,800 | 0 | 16,900 | 1,000 |
EDINET