[8025]ツカモト:【和装商社】市田と経営統合子会社の再編を実施
Yahoo! 【スタンダード/26卸売業】 売上高:96810 当期純利益:-3800 総資産:288980 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,312 | 1,326 | 1,305 | 1,326 | 4,500 | -11,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251209 | 1,339 | 1,340 | 1,339 | 1,340 | 200 | -5,400 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20251118 | 1,326 | 1,352 | 1,326 | 1,352 | 900 | -3,600 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251205 | 1,336 | 1,339 | 1,330 | 1,330 | 800 | -3,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251211 | 1,359 | 1,359 | 1,312 | 1,330 | 900 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251120 | 1,355 | 1,355 | 1,337 | 1,350 | 600 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251128 | 1,337 | 1,345 | 1,337 | 1,337 | 400 | -2,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 2% |
| 20251203 | 1,349 | 1,350 | 1,331 | 1,350 | 2,400 | -1,500 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20251202 | 1,340 | 1,351 | 1,340 | 1,350 | 3,900 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251112 | 1,343 | 1,350 | 1,343 | 1,350 | 500 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251212 | 1,330 | 1,330 | 1,330 | 1,330 | 200 | -700 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20251125 | 1,337 | 1,346 | 1,337 | 1,346 | 200 | -300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20251111 | 1,331 | 1,343 | 1,328 | 1,343 | 1,700 | -200 | 100% | ▲▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251121 | 1,339 | 1,344 | 1,337 | 1,337 | 500 | -100 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20251126 | 1,346 | 1,346 | 1,335 | 1,340 | 300 | 100 | 100% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251113 | 1,340 | 1,341 | 1,340 | 1,341 | 1,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251110 | 1,335 | 1,340 | 1,331 | 1,340 | 1,900 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251204 | 1,350 | 1,377 | 1,331 | 1,350 | 4,000 | 1,600 | 100% | -- | 1414 | 0 | 0 | 100% | 3% |
| 20251119 | 1,351 | 1,360 | 1,351 | 1,355 | 2,700 | 1,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251127 | 1,350 | 1,370 | 1,330 | 1,338 | 2,400 | 2,100 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251210 | 1,342 | 1,374 | 1,342 | 1,343 | 3,900 | 3,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251208 | 1,350 | 1,355 | 1,333 | 1,355 | 5,600 | 4,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251201 | 1,337 | 1,350 | 1,330 | 1,339 | 5,400 | 5,000 | 100% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20251114 | 1,341 | 1,401 | 1,312 | 1,312 | 16,000 | 14,600 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 6,700 | 0 | 6,400 | 0 | 300 | 0 |
| 2025-11-21 | 6,000 | 0 | 5,900 | 0 | 100 | 0 |
| 2025-11-28 | 5,900 | 0 | 5,700 | 0 | 200 | 0 |
| 2025-12-05 | 5,800 | 0 | 5,100 | 0 | 700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:05 | S100TA5E | フリージア・マクロス株式会社 | 変更報告書 |
| 2024-07-29 14:10 | S100U3Q6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-08-06 12:48 | S100U4WR | フリージア・マクロス株式会社 | 変更報告書 |
| 2024-11-29 12:47 | S100UUGB | フリージア・マクロス株式会社 | 変更報告書 |
| 2025-01-17 12:46 | S100V2OS | フリージア・マクロス株式会社 | 変更報告書 |
| 2025-02-18 10:58 | S100V8G9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-30 12:46 | S100VTSH | フリージア・マクロス株式会社 | 変更報告書 |