[8016]オンワード:【アパレル】「23区」「五大陸」など電子商取引を強化
Yahoo! 【プライム/05繊維製品】 売上高:2083930 当期純利益:85160 総資産:1792180 時価:1174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 816 | 842 | 810 | 839 | 3,392,200 | 1,489,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20260226 | 812 | 817 | 796 | 796 | 2,132,700 | -1,259,500 | 95% | ▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260224 | 807 | 816 | 801 | 812 | 1,902,900 | 632,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260304 | 768 | 774 | 752 | 769 | 1,257,900 | 403,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 4% |
| 20260227 | 798 | 818 | 794 | 817 | 1,075,700 | -1,057,000 | 103% | ▲ | 2882 | 0 | 0 | 97% | 12% |
| 20260302 | 795 | 812 | 792 | 811 | 895,600 | -180,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260303 | 802 | 807 | 781 | 781 | 854,000 | -41,600 | 96% | ▼▼ | 8828 | 0 | 0 | 93% | 7% |
| 20260323 | 725 | 734 | 716 | 718 | 838,700 | 164,500 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260305 | 784 | 792 | 779 | 787 | 829,800 | -428,100 | 102% | ▲ | 2222 | 51 | 0 | 94% | 6% |
| 20260324 | 738 | 749 | 733 | 744 | 775,200 | -63,500 | 104% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260319 | 739 | 739 | 720 | 720 | 674,200 | 275,500 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260306 | 780 | 794 | 773 | 794 | 635,600 | -194,200 | 101% | ▲▲ | 2882 | 51 | 0 | 95% | 4% |
| 20260309 | 764 | 779 | 758 | 778 | 629,700 | -5,900 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260313 | 762 | 765 | 749 | 749 | 586,800 | 114,400 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260312 | 770 | 774 | 757 | 758 | 472,400 | 160,000 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260316 | 748 | 749 | 738 | 738 | 446,000 | -140,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260317 | 744 | 748 | 737 | 738 | 413,600 | -32,400 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20260310 | 781 | 786 | 775 | 778 | 399,200 | -230,500 | 100% | -- | 2225 | 51 | 0 | 93% | 2% |
| 20260318 | 738 | 747 | 736 | 747 | 398,700 | -14,900 | 101% | ▲ | 8882 | 0 | 0 | 89% | 1% |
| 20260311 | 783 | 788 | 778 | 778 | 312,400 | -86,800 | 100% | -- | 2225 | 51 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8016 | Societe Generale | 845,211 | 1% | ▼ | -68,400 |
| 2026-02-25 | 8016 | Citigroup Global Markets Limited | 501,870 | 0% | ▼ | -302,900 |
| 2026-03-04 | 8016 | Societe Generale | 0 | 0% | ▼ | -845,211 |
| 2026-03-05 | 8016 | Citigroup Global Markets Limited | 711,770 | 1% | ▲ | |
| 2026-03-19 | 8016 | Citigroup Global Markets Limited | 708,670 | 0% | ▼ | -5,100 |
| 2026-03-06 | 8016 | Citigroup Global Markets Limited | 662,370 | 0% | ▼ | -49,400 |
| 2026-03-17 | 8016 | Citigroup Global Markets Limited | 713,770 | 1% | ▲ | 51,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 635,800 | 254,000 | 269,600 | 185,700 | 366,200 | 68,300 |
| 2026-03-06 | 671,600 | 214,600 | 274,300 | 174,200 | 397,300 | 40,400 |
| 2026-03-13 | 737,100 | 205,400 | 295,600 | 172,700 | 441,500 | 32,700 |
| 2026-03-19 | 734,000 | 83,100 | 318,700 | 52,200 | 415,300 | 30,900 |