[8007]高島:【建材商社】繊維から脱皮進む電子関連が成長分野

Yahoo! 【プライム/26卸売業】 売上高:945030 当期純利益:15660 総資産:600440 時価:138億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509121,7031,7101,6851,689175,000-9,100100%▼▼▼▼▼▼888824096%0%
202509161,6901,6961,6651,688182,7007,700100%▼▼▼▼▼▼▼777724096%0%
202509171,6881,6951,6721,676161,400-21,30099%▼▼▼▼▼▼▼▼828824095%0%
202509181,6791,6791,6521,661210,40049,00099%▼▼▼▼▼▼▼▼▼777724094%0%
202509191,6621,6781,6621,669132,200-78,200100%82820095%0%
20251001815816789791315,90057,40097%▼▼▼777724045%0%
20250929832837819835278,20040,40048%77770047%0%
20250930833834818818258,500-19,70098%▼▼88280046%0%
20251008793806793800140,900-81,800100%228251046%1%
20251007796802790797222,700-70,700100%▼▼88880046%1%
20251006813815799800293,400148,800100%11170046%1%
202509221,6781,6891,6721,678106,400-25,800101%▲▲222251095%1%
20251002791796787795165,300-150,600101%88820045%1%
202509241,6851,6921,6741,686152,70046,300100%▲▲▲111140096%2%
20251003790805790804144,600-20,700101%▲▲22820046%2%
202509251,6911,7051,6891,702113,700-39,000101%▲▲▲▲222251097%2%
202509111,7211,7211,6971,697184,10035,10099%▼▼▼▼▼777724096%2%
202509101,7291,7291,7101,716149,000-122,800100%▼▼▼▼888824097%3%
202509261,7151,7251,7051,725237,800124,100101%▲▲▲▲▲111140098%4%
202509091,7411,7531,7171,723271,80018,30099%▼▼▼777724098%4%
202509081,7681,7691,7391,741253,500123,30099%▼▼77770099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072313:30高島譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080713:30高島2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025080713:31高島2026年3月期第1四半期決算補足説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-108007GOLDMAN SACHS INTERNATIONAL105,5761%17,900
      2025-09-128007Barclays Bank PLC129,1001%
      2025-09-178007Barclays Bank PLC178,4001%49,300
      2025-09-198007モルガン・スタンレーMUFG証券株式会社112,4231%
      2025-09-198007Barclays Bank PLC211,8001%33,400
      2025-09-308007モルガン・スタンレーMUFG証券株式会社140,1231%27,700
      2025-10-018007モルガン・スタンレーMUFG証券株式会社250,2461%110,123
      2025-10-018007Barclays Bank PLC352,8001%141,000
      2025-10-028007Barclays Bank PLC266,8001%-86,000
      2025-10-028007GOLDMAN SACHS INTERNATIONAL201,3521%95,776

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12246,70025,000119,0000127,70025,000
        2025-09-19258,50022,600118,0000140,50022,600
        2025-09-26216,30072,200110,9000105,40072,200
        2025-10-03431,90034,500214,5000217,40034,500

          EDINET