[7994]オカムラ:【オフィス家具】首都圏陳列棚など店舗関連も
Yahoo! 【プライム/その他製品】 売上高:3145270 当期純利益:220450 総資産:2891440 時価:2394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 2,471 | 2,488 | 2,458 | 2,485 | 260,800 | 24,500 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250807 | 2,474 | 2,492 | 2,445 | 2,463 | 236,300 | 61,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250806 | 2,440 | 2,466 | 2,436 | 2,466 | 174,600 | -33,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250805 | 2,414 | 2,443 | 2,397 | 2,437 | 208,500 | 79,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250729 | 2,343 | 2,381 | 2,340 | 2,374 | 203,700 | 3,900 | 100% | ▲▲▲▲ | 1771 | 0 | 7 | 100% | 7% |
| 20250813 | 2,390 | 2,465 | 2,383 | 2,455 | 387,900 | -432,200 | 103% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250801 | 2,377 | 2,414 | 2,368 | 2,401 | 266,100 | 33,300 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250731 | 2,387 | 2,393 | 2,373 | 2,382 | 232,800 | 81,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250728 | 2,355 | 2,379 | 2,343 | 2,368 | 199,800 | 105,900 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20250804 | 2,376 | 2,400 | 2,372 | 2,400 | 129,300 | -136,800 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20250730 | 2,357 | 2,379 | 2,350 | 2,365 | 151,700 | -52,000 | 100% | ▼ | 8228 | 0 | 8 | 100% | 6% |
| 20250821 | 2,432 | 2,447 | 2,408 | 2,442 | 194,500 | 80,200 | 101% | ▲▲▲ | 1711 | 0 | 0 | 98% | 5% |
| 20250820 | 2,419 | 2,436 | 2,411 | 2,422 | 114,300 | -70,200 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 5% |
| 20250819 | 2,385 | 2,424 | 2,378 | 2,419 | 184,500 | 11,700 | 101% | ▲ | 1771 | 0 | 0 | 97% | 5% |
| 20250818 | 2,395 | 2,410 | 2,382 | 2,394 | 172,800 | -39,700 | 100% | ▼▼▼ | 8588 | 24 | 0 | 96% | 4% |
| 20250822 | 2,448 | 2,462 | 2,421 | 2,456 | 153,500 | -41,000 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 99% | 4% |
| 20250815 | 2,413 | 2,422 | 2,382 | 2,396 | 212,500 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250814 | 2,429 | 2,429 | 2,397 | 2,407 | 210,900 | -177,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250812 | 2,385 | 2,446 | 2,366 | 2,387 | 820,100 | 559,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250825 | 2,455 | 2,456 | 2,416 | 2,416 | 88,100 | -65,400 | 98% | ▼ | 8828 | 51 | 0 | 97% | 2% |
| 20250826 | 2,402 | 2,417 | 2,376 | 2,379 | 167,200 | 79,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250827 | 2,377 | 2,388 | 2,361 | 2,369 | 123,500 | -43,700 | 100% | ▼▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20250828 | 2,371 | 2,384 | 2,355 | 2,380 | 485,900 | 362,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 52,800 | 37,100 | 20,200 | 4,200 | 32,600 | 32,900 |
| 2025-08-08 | 54,100 | 82,400 | 19,400 | 1,000 | 34,700 | 81,400 |
| 2025-08-15 | 43,000 | 24,200 | 23,700 | 1,200 | 19,300 | 23,000 |
| 2025-08-22 | 41,000 | 16,300 | 22,000 | 1,200 | 19,000 | 15,100 |