[7994]オカムラ:【オフィス家具】首都圏陳列棚など店舗関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	2,515	2,515	2,464	2,483	196,600	-39,800	98%	▼▼	8888	0	0	90%	0%
20260324	2,508	2,522	2,495	2,518	118,200	-78,400	101%	▲	2282	0	0	91%	1%
20260325	2,564	2,581	2,558	2,561	142,000	23,800	102%	▲▲	1111	40	0	93%	3%
20260326	2,554	2,577	2,526	2,560	127,600	-14,400	100%	▼	8888	0	0	93%	3%
20260327	2,560	2,579	2,549	2,566	187,000	59,400	100%	▲	1111	0	0	93%	3%
20260330	2,426	2,481	2,402	2,475	198,800	11,800	96%	▼	7777	0	5	90%	0%
20260331	2,474	2,495	2,439	2,465	145,800	-53,000	100%	▼▼	2228	0	7	93%	0%
20260401	2,515	2,539	2,486	2,539	125,800	-20,000	103%	▲	2222	0	0	97%	3%
20260402	2,547	2,576	2,532	2,542	150,500	24,700	100%	▲▲	1111	51	0	97%	3%
20260403	2,540	2,555	2,535	2,550	59,600	-90,900	100%	▲▲▲	8282	51	0	97%	3%
20260406	2,566	2,570	2,547	2,550	86,400	26,800	100%	--	1114	51	0	97%	3%
20260407	2,565	2,581	2,551	2,581	154,200	67,800	101%	▲	1171	0	0	98%	5%
20260408	2,631	2,631	2,593	2,606	206,000	51,800	101%	▲▲	1111	40	0	99%	6%
20260409	2,601	2,620	2,586	2,589	138,800	-67,200	99%	▼	8888	0	0	99%	5%
20260410	2,588	2,600	2,568	2,575	132,900	-5,900	99%	▼▼	8888	0	0	99%	4%
20260413	2,577	2,602	2,562	2,571	92,600	-40,300	100%	▼▼▼	2888	24	0	99%	4%
20260414	2,584	2,599	2,572	2,586	118,500	25,900	101%	▲	7111	0	0	99%	5%
20260415	2,608	2,617	2,563	2,563	99,900	-18,600	99%	▼	2828	0	0	98%	4%
20260416	2,567	2,585	2,555	2,575	129,100	29,200	100%	▲	7771	0	0	99%	4%
20260417	2,567	2,583	2,549	2,549	82,500	-46,600	99%	▼	8858	0	0	98%	3%
20260420	2,566	2,568	2,519	2,527	94,100	11,600	99%	▼▼	7777	51	0	97%	3%
20260421	2,550	2,553	2,534	2,544	97,100	3,000	101%	▲	7171	51	0	98%	3%
20260422	2,539	2,547	2,515	2,529	108,800	11,700	99%	▼	7777	0	0	97%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	43,300	12,300	11,400	100	31,900	12,200
2026-04-10	44,400	12,600	11,700	100	32,700	12,500
2026-04-03	48,400	13,800	15,300	100	33,100	13,700
2026-03-27	48,100	15,000	14,900	100	33,200	14,900

日付	docID	提出者	タイトル
2024-07-29 15:31	S100U48M	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）