[7981]タカラスタ:【ホーロー機器】流し台、浴槽、洗面台、燃焼機器
Yahoo! 【プライム/19その他製品】 売上高:2433800 当期純利益:110900 総資産:2769140 時価:1692億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,529 | 2,535 | 2,483 | 2,498 | 119,600 | -24,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
20251003 | 2,494 | 2,517 | 2,494 | 2,508 | 73,300 | -46,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
20251008 | 2,536 | 2,565 | 2,512 | 2,516 | 58,800 | -17,100 | 99% | ▼ | 2888 | 51 | 0 | 93% | 1% |
20251001 | 2,600 | 2,600 | 2,521 | 2,535 | 143,600 | 51,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251006 | 2,555 | 2,555 | 2,521 | 2,540 | 88,100 | 14,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
20251007 | 2,538 | 2,553 | 2,532 | 2,541 | 75,900 | -12,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 94% | 2% |
20250918 | 2,590 | 2,600 | 2,571 | 2,586 | 100,000 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250917 | 2,632 | 2,646 | 2,601 | 2,601 | 94,700 | 14,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250930 | 2,616 | 2,626 | 2,599 | 2,613 | 91,900 | -9,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
20250919 | 2,608 | 2,617 | 2,582 | 2,614 | 181,600 | 81,600 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
20250922 | 2,622 | 2,636 | 2,609 | 2,616 | 66,600 | -115,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
20250929 | 2,639 | 2,643 | 2,591 | 2,616 | 101,800 | -24,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
20250924 | 2,625 | 2,640 | 2,618 | 2,640 | 102,800 | 36,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
20250916 | 2,657 | 2,670 | 2,644 | 2,656 | 80,700 | -52,700 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
20250912 | 2,673 | 2,695 | 2,652 | 2,656 | 133,400 | 65,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
20250925 | 2,649 | 2,661 | 2,636 | 2,658 | 84,900 | -17,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
20250910 | 2,696 | 2,707 | 2,686 | 2,686 | 52,200 | -12,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 2% |
20250926 | 2,663 | 2,699 | 2,660 | 2,689 | 126,400 | 41,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
20250911 | 2,681 | 2,700 | 2,675 | 2,691 | 68,200 | 16,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
20250909 | 2,705 | 2,720 | 2,685 | 2,696 | 64,600 | 7,000 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
20250908 | 2,700 | 2,705 | 2,691 | 2,705 | 57,600 | -900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 142,700 | 62,500 | 94,400 | 6,500 | 48,300 | 56,000 |
2025-09-19 | 143,300 | 61,200 | 95,100 | 4,900 | 48,200 | 56,300 |
2025-09-26 | 139,500 | 59,300 | 91,500 | 4,400 | 48,000 | 54,900 |
2025-10-03 | 131,800 | 56,600 | 74,500 | 4,000 | 57,300 | 52,600 |