[7972]イトーキ:【事務用家具】製販一体で効率経営オフィス関連
Yahoo!
【プライム/19その他製品】
売上高:1384600
当期純利益:71830
総資産:1205210
時価:1761億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,205 | 3,235 | 3,150 | 3,170 | 183,400 | -6,900 | 96% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260319 | 3,380 | 3,380 | 3,280 | 3,295 | 190,300 | 71,500 | 95% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260324 | 3,300 | 3,335 | 3,265 | 3,300 | 152,800 | -30,600 | 104% | ▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260318 | 3,455 | 3,480 | 3,410 | 3,455 | 118,800 | -53,300 | 100% | ▲▲▲ | 8882 | 51 | 0 | 94% | 8% |
| 20260317 | 3,500 | 3,515 | 3,440 | 3,440 | 172,100 | -29,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 10% |
| 20260316 | 3,405 | 3,480 | 3,395 | 3,415 | 201,500 | 69,700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 12% |
| 20260304 | 3,335 | 3,405 | 3,190 | 3,260 | 545,200 | 271,400 | 92% | ▼▼ | 7777 | 0 | 6 | 89% | 24% |
| 20260309 | 3,230 | 3,300 | 3,205 | 3,285 | 214,600 | 86,400 | 95% | ▼ | 7777 | 0 | 2 | 89% | 25% |
| 20260313 | 3,380 | 3,435 | 3,370 | 3,380 | 131,800 | -13,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 29% |
| 20260305 | 3,500 | 3,515 | 3,350 | 3,415 | 308,700 | -236,500 | 105% | ▲ | 2222 | 0 | 0 | 93% | 30% |
| 20260224 | 3,390 | 3,390 | 3,260 | 3,300 | 406,200 | 279,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 31% |
| 20260306 | 3,395 | 3,470 | 3,350 | 3,450 | 128,200 | -180,500 | 101% | ▲▲ | 8582 | 0 | 0 | 94% | 31% |
| 20260312 | 3,525 | 3,540 | 3,400 | 3,425 | 145,100 | -148,400 | 97% | ▼ | 8888 | 0 | 0 | 93% | 31% |
| 20260225 | 3,425 | 3,530 | 3,385 | 3,410 | 507,900 | 101,700 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 32% |
| 20260310 | 3,410 | 3,565 | 3,405 | 3,480 | 346,200 | 131,600 | 106% | ▲ | 1111 | 0 | 0 | 95% | 33% |
| 20260226 | 3,470 | 3,555 | 3,425 | 3,470 | 247,900 | -260,000 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 34% |
| 20260311 | 3,550 | 3,610 | 3,525 | 3,545 | 293,500 | -52,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 35% |
| 20260303 | 3,620 | 3,660 | 3,500 | 3,545 | 273,800 | 12,200 | 96% | ▼ | 7717 | 0 | 0 | 96% | 37% |
| 20260227 | 3,520 | 3,630 | 3,510 | 3,610 | 292,700 | 44,800 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 40% |
| 20260302 | 3,610 | 3,695 | 3,530 | 3,680 | 261,600 | -31,100 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 42% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260126 | 16:00 | イトーキ | 連結子会社の吸収合併（簡易合併）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 134,900 | 82,200 | 62,800 | 24,600 | 72,100 | 57,600 |
| 2026-03-06 | 122,000 | 72,100 | 62,700 | 24,000 | 59,300 | 48,100 |
| 2026-03-13 | 101,600 | 48,300 | 52,700 | 23,800 | 48,900 | 24,500 |
| 2026-03-19 | 95,500 | 46,600 | 48,900 | 23,800 | 46,600 | 22,800 |
EDINET