[7965]象印:【調理家電】炊飯ジャーや電気ポット乾燥機も
Yahoo! 【プライム/16電気機器】 売上高:872210 当期純利益:64620 総資産:1147690 時価:1229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,640 | 1,677 | 1,626 | 1,666 | 1,019,800 | 730,000 | 111% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20260414 | 1,725 | 1,732 | 1,681 | 1,690 | 281,100 | 95,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 14% |
| 20260330 | 1,490 | 1,502 | 1,477 | 1,500 | 289,800 | 93,900 | 98% | ▼▼ | 7777 | 0 | 2 | 93% | 1% |
| 20260327 | 1,530 | 1,537 | 1,518 | 1,526 | 195,900 | 60,400 | 100% | ▼ | 7177 | 0 | 3 | 93% | 3% |
| 20260408 | 1,735 | 1,739 | 1,712 | 1,714 | 175,900 | 47,900 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 16% |
| 20260409 | 1,728 | 1,747 | 1,724 | 1,734 | 203,800 | 27,900 | 101% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260324 | 1,506 | 1,522 | 1,499 | 1,515 | 169,000 | 12,500 | 102% | ▲ | 1111 | 0 | 6 | 92% | 2% |
| 20260413 | 1,727 | 1,736 | 1,690 | 1,695 | 185,600 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260420 | 1,705 | 1,715 | 1,689 | 1,694 | 126,300 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260416 | 1,701 | 1,717 | 1,695 | 1,699 | 147,800 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 15% |
| 20260326 | 1,538 | 1,539 | 1,509 | 1,527 | 135,500 | -16,700 | 100% | ▲▲▲ | 2822 | 0 | 4 | 93% | 3% |
| 20260325 | 1,532 | 1,537 | 1,511 | 1,525 | 152,200 | -16,800 | 101% | ▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20260323 | 1,498 | 1,498 | 1,477 | 1,479 | 156,500 | -18,900 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 7 | 90% | 0% |
| 20260407 | 1,720 | 1,731 | 1,702 | 1,720 | 128,000 | -19,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 16% |
| 20260410 | 1,736 | 1,754 | 1,712 | 1,717 | 178,200 | -25,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 16% |
| 20260417 | 1,699 | 1,716 | 1,694 | 1,705 | 120,500 | -27,300 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 15% |
| 20260406 | 1,728 | 1,733 | 1,712 | 1,724 | 147,400 | -36,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260403 | 1,701 | 1,721 | 1,700 | 1,710 | 184,000 | -60,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 16% |
| 20260415 | 1,699 | 1,706 | 1,683 | 1,690 | 146,700 | -134,400 | 100% | -- | 8285 | 0 | 0 | 97% | 14% |
| 20260401 | 1,683 | 1,739 | 1,680 | 1,708 | 644,100 | -375,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260402 | 1,708 | 1,721 | 1,696 | 1,701 | 244,700 | -399,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 7965 | モルガン・スタンレーMUFG証券株式会社 | 813,045 | 1% | ▲ | 83,600 |
| 2026-04-07 | 7965 | モルガン・スタンレーMUFG証券株式会社 | 780,045 | 1% | ▼ | -33,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 93,500 | 883,800 | 44,600 | 773,600 | 48,900 | 110,200 |
| 2026-04-03 | 46,100 | 996,100 | 22,700 | 777,800 | 23,400 | 218,300 |
| 2026-04-10 | 37,300 | 969,800 | 22,200 | 783,700 | 15,100 | 186,100 |