[7952]河合楽:【楽器】楽器製造に経営資源集中海外工場も拡大

Yahoo! 【プライム/19その他製品】 売上高:729180 当期純利益:4050 総資産:739910 時価:234億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,6102,6602,6102,64231,70012,300102%▲▲▲▲1111410100%5%
202509082,5652,6052,5622,60119,4007,600102%▲▲▲1111410100%3%
202509252,6762,6802,6402,65916,3001,000101%▲▲▲1111410100%5%
202510082,6302,6442,5992,59924,1004,60099%77170098%5%
202510072,6062,6542,6052,63319,500-5,800101%▲▲▲22220099%7%
202510062,5922,6152,5732,61225,3004,300103%▲▲11110098%6%
202510032,4672,5512,4672,54221,000-2,300103%25820296%3%
202510022,5042,5192,4672,46723,30020099%▼▼▼▼▼77770493%0%
202510012,5802,5802,5012,50123,1005,40097%▼▼▼▼77770094%0%
202509302,6052,6112,5802,58017,700-2,50099%▼▼▼88880097%2%
202509292,6402,6402,5912,60520,200-10,40099%▼▼88880098%3%
202509262,6412,6552,6302,64330,60014,30099%77770099%5%
202509242,6172,6472,6032,64515,300-500101%▲▲222200100%5%
202509222,6012,6362,6012,61515,800-6,500100%22820099%3%
202509192,6212,6302,5852,61422,30010,900100%17170099%3%
202509182,6022,6242,5922,62411,400-9,800101%82820099%4%
202509172,6332,6332,5812,60021,20010,70099%▼▼77770098%3%
202509162,6412,6572,6312,63110,500-5,900100%82880099%4%
202509122,6512,6582,6202,63616,4005,500100%711100100%4%
202509112,6492,6632,6142,62810,900-3,70099%28580099%4%
202509102,6492,6582,6352,64714,600-17,100100%▲▲▲▲▲822200100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:30河合楽器2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1231,3006,90019,4001,50011,9005,400
        2025-09-1933,2008,20020,0003,60013,2004,600
        2025-09-2632,50018,60017,90012,10014,6006,500
        2025-10-0335,9006,20020,8001,20015,1005,000

          EDINET

          日付docID提出者タイトル
          2025-04-22 11:29S100VNGR野村アセットマネジメント株式会社変更報告書(特例対象株券等)