[7939]研創:【金属製サインプレート】企業向け精密板金加工も

Yahoo! 【スタンダード/19その他製品】 売上高:58680 当期純利益:1750 総資産:55540 時価:22億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509095585585565581,700200101%▲▲11110098%1%
202509105585595565571,800100100%14470098%1%
202509115575615575611,500-300101%22820099%2%
202509125635635595592,000500100%11170098%2%
202509165595595465478,4006,40098%▼▼77770096%0%
202509175485495465482,500-5,900100%85820096%0%
20250918547549547547900-1,600100%52880096%0%
202509195475475355369,8008,90098%▼▼77470094%0%
202509225385385345365,400-4,400100%--88850094%0%
202509245395425375423,200-2,200101%22220095%1%
202509255425465425461,000-2,200101%▲▲22220096%2%
202509265475505405502,5001,500101%▲▲▲17110097%3%
202509295555565535562,100-400101%▲▲▲▲22220098%4%
202509305555595535592,900800101%▲▲▲▲▲14410099%4%
202510015585585435433,80090097%77170097%1%
20251002543548543547900-2,900101%85820098%2%
202510035475505455481,100200100%▲▲11110098%2%
202510065485495345427,9006,80099%77170097%1%
202510075425455405412,000-5,900100%▼▼82880096%1%
202510085435485435482,300300101%11110098%2%
20251009550550548549900-1,400100%▲▲22220098%2%
202510105495515465511,700800100%▲▲▲17710098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30研創2026年3月期第1四半期短信〔日本基準〕(非連結)
    2025072515:30研創譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0321,100015,30005,8000
        2025-09-2619,500013,70005,8000
        2025-09-1920,400013,90006,5000
        2025-09-1223,800013,600010,2000

          EDINET