[7939]研創:【金属製サインプレート】企業向け精密板金加工も

Yahoo! 【スタンダード/19その他製品】 売上高:58680 当期純利益:1750 総資産:55540 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509305555595535592,900800101%▲▲▲▲▲14410099%4%
202510015585585435433,80090097%77170097%1%
20251002543548543547900-2,900101%85820098%2%
202510035475505455481,100200100%▲▲11110098%2%
202510065485495345427,9006,80099%77170097%1%
202510075425455405412,000-5,900100%▼▼82880096%1%
202510085435485435482,300300101%11110098%2%
20251009550550548549900-1,400100%▲▲22220098%2%
202510105495515465511,700800100%▲▲▲17710098%3%
202510145475485435482,9001,20099%77770098%2%
202510155515525405404,6001,70099%▼▼17170097%1%
202510165505505445482,400-2,200101%82820098%2%
202510175485855485598,2005,800102%▲▲117100100%4%
2025102054555154454510,0001,80097%77770097%2%
202510215485485435434,100-5,900100%▼▼88280097%1%
202510225435465435431,800-2,300100%--85850097%1%
202510235435455425421,500-300100%88580097%0%
202510245425455425421,100-400100%--55850097%0%
202510275445465425452,000900101%14110097%1%
202510285455455445441,300-700100%82280097%1%
202510295435435415421,900600100%▼▼77770097%0%
202510305405445395443,7001,800100%17710097%1%
2025103154557154054012,3008,60099%11170097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025103112:00研創2026年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2418,000011,90006,1000
        2025-10-1723,700012,800010,9000
        2025-10-1018,600012,80005,8000
        2025-10-0321,100015,30005,8000

          EDINET