[7928]旭化学:【プラスチック成形・加工】電動工具や自動車部品向け
Yahoo! 【スタンダード/07化学】 売上高:83400 当期純利益:930 総資産:69540 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 601 | 602 | 600 | 600 | 2,400 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260528 | 605 | 606 | 601 | 601 | 1,500 | -500 | 99% | ▼ | 2528 | 0 | 0 | 98% | 0% |
| 20260526 | 605 | 606 | 601 | 601 | 3,800 | 900 | 99% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260511 | 606 | 606 | 602 | 603 | 2,600 | 900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260507 | 616 | 616 | 603 | 605 | 4,500 | 2,800 | 100% | ▲ | 1711 | 0 | 0 | 95% | 0% |
| 20260527 | 601 | 605 | 601 | 605 | 2,000 | -1,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260525 | 606 | 606 | 605 | 605 | 2,900 | 1,800 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 0% |
| 20260514 | 607 | 614 | 606 | 606 | 2,300 | 1,000 | 100% | ▼▼ | 4477 | 0 | 0 | 95% | 0% |
| 20260508 | 605 | 609 | 605 | 607 | 1,700 | -2,800 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260520 | 611 | 612 | 605 | 607 | 4,600 | 3,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260513 | 614 | 614 | 606 | 607 | 1,300 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260522 | 610 | 610 | 601 | 608 | 1,100 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260518 | 612 | 612 | 608 | 608 | 1,500 | -400 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20260515 | 606 | 611 | 606 | 608 | 1,900 | -400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260521 | 611 | 611 | 600 | 610 | 5,200 | 600 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260519 | 608 | 610 | 608 | 610 | 900 | -600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260512 | 611 | 611 | 605 | 611 | 3,100 | 500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 47,700 | 0 | 11,100 | 0 | 36,600 | 0 |
| 2026-05-15 | 45,600 | 0 | 10,500 | 0 | 35,100 | 0 |
| 2026-05-22 | 46,200 | 0 | 10,700 | 0 | 35,500 | 0 |