[7927]ムトー精工:【プラスチック成形品】デジタル家電用や車載機器用

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260408	2,050	2,100	2,049	2,088	17,400	9,000	103%	▲	1111	91%	6%
20260410	2,076	2,090	2,061	2,065	14,600	5,600	100%	▼▼	7777	94%	5%
20260409	2,096	2,096	2,070	2,071	9,000	-8,400	99%	▼	8228	93%	5%
20260413	2,049	2,076	2,034	2,038	17,900	3,300	99%	▼▼▼	7777	92%	3%
20260325	2,113	2,136	2,102	2,134	27,000	5,600	103%	▲▲	1171	86%	3%
20260407	2,040	2,048	2,020	2,021	8,400	-7,400	100%	▼	2228	88%	3%
20260401	2,009	2,032	2,007	2,027	24,000	-15,000	103%	▲	2222	86%	3%
20260403	2,006	2,029	2,006	2,021	16,200	-19,900	101%	▲	8282	87%	3%
20260406	2,004	2,037	2,004	2,025	15,800	-400	100%	▲▲	2882	88%	3%
20260414	2,069	2,076	2,020	2,020	7,300	-10,600	99%	▼▼▼▼	5828	92%	2%
20260318	2,181	2,206	2,181	2,205	15,900	-3,300	101%	▲▲	2222	89%	2%
20260326	2,136	2,139	2,099	2,112	26,000	-1,000	99%	▼	2828	85%	2%
20260327	2,109	2,125	2,091	2,115	24,600	-1,400	100%	▲	8882	85%	2%
20260402	2,031	2,063	1,998	2,001	36,100	12,100	99%	▼	1717	85%	2%
20260331	1,992	2,008	1,960	1,971	39,000	-9,900	98%	▼▼	5828	83%	0%
20260316	2,163	2,181	2,150	2,168	29,400	-800	99%	▼▼▼	8888	87%	0%
20260330	1,989	2,008	1,961	2,003	48,900	24,300	95%	▼	7777	82%	0%
20260324	2,120	2,120	2,067	2,077	21,400	-23,900	100%	▲	2222	84%	0%
20260323	2,067	2,075	2,031	2,070	45,300	1,100	97%	▼▼	7777	83%	0%
20260319	2,175	2,175	2,128	2,143	44,200	28,300	97%	▼	7777	86%	0%
20260317	2,173	2,200	2,168	2,173	19,200	-10,200	100%	▲	2222	88%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	96,600	3,200	60,500	36,100	3,200
2026-03-27	69,600	11,400	45,400	24,200	11,400
2026-04-03	79,800	2,300	48,300	31,500	2,300
2026-04-10	82,200	2,200	47,400	34,800	2,200

日付	docID	提出者	タイトル
2024-04-22 12:05	S100TAIT	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）
2025-04-22 13:05	S100VN27	ＦＭＲ　ＬＬＣ	変更報告書（特例対象株券等）