[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260408	2,226	2,253	2,217	2,253	45,900	1,100	102%	▲▲▲▲	1111	40	0	97%	6%
20260410	2,249	2,270	2,233	2,234	30,200	3,000	100%	▼▼	1177	0	0	97%	5%
20260409	2,255	2,264	2,230	2,235	27,200	-18,700	99%	▼	2228	0	0	97%	5%
20260325	2,228	2,258	2,228	2,243	30,600	9,600	101%	▲▲	1111	0	0	92%	4%
20260327	2,200	2,255	2,198	2,255	41,900	20,100	102%	▲	1771	0	0	92%	4%
20260407	2,183	2,205	2,177	2,203	44,800	19,300	100%	▲▲▲	7771	0	0	95%	4%
20260406	2,190	2,206	2,182	2,197	25,500	2,000	101%	▲▲	1111	0	0	95%	4%
20260401	2,165	2,182	2,158	2,182	44,600	13,500	103%	▲	1111	0	0	93%	3%
20260402	2,182	2,239	2,175	2,175	33,200	-11,400	100%	▼	2228	0	0	93%	3%
20260403	2,175	2,194	2,165	2,182	23,500	-9,700	100%	▲	8882	0	0	93%	3%
20260324	2,180	2,220	2,180	2,215	21,000	-27,800	102%	▲	8282	0	0	91%	2%
20260326	2,243	2,253	2,207	2,217	21,800	-8,800	99%	▼	8828	0	0	91%	2%
20260413	2,215	2,220	2,146	2,149	62,400	32,200	96%	▼▼▼	7777	24	0	93%	1%
20260331	2,136	2,152	2,111	2,121	31,100	-25,200	99%	▼▼	8888	0	7	90%	0%
20260330	2,151	2,153	2,125	2,149	56,300	14,400	95%	▼	7777	0	0	88%	0%
20260323	2,222	2,222	2,151	2,163	48,800	22,700	97%	▼▼	7777	0	0	89%	0%
20260414	2,149	2,168	2,114	2,115	46,200	-16,200	98%	▼▼▼▼	8888	0	0	92%	0%
20260415	2,135	2,163	2,103	2,117	47,400	1,200	100%	▲	7771	0	0	92%	0%
20260416	2,120	2,145	2,114	2,118	33,800	-13,600	100%	▲▲	8282	0	0	94%	0%
20260417	2,111	2,116	2,102	2,102	33,600	-200	99%	▼	8888	0	0	93%	0%
20260420	2,123	2,123	2,089	2,089	44,300	10,700	99%	▼▼	1717	0	0	93%	0%
20260421	2,089	2,105	2,089	2,094	42,800	-1,500	100%	▲	8582	0	0	93%	0%

strdate	時間	企業名	タイトル	url
20260212	16:00	前沢化成	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	37,600	50,200	7,600	100	30,000	50,100
2026-04-03	37,500	54,000	7,100	100	30,400	53,900
2026-04-10	34,800	47,500	7,500	100	27,300	47,400
2026-04-17	45,400	39,100	7,800	100	37,600	39,000