[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア
Yahoo! 【プライム/化学】 売上高:241660 当期純利益:17140 総資産:499010 時価:344億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,250 | 2,266 | 2,223 | 2,234 | 84,600 | 19,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20250819 | 2,222 | 2,223 | 2,194 | 2,194 | 68,000 | -16,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20250820 | 2,184 | 2,192 | 2,178 | 2,180 | 31,100 | -36,900 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 19% |
| 20250821 | 2,163 | 2,185 | 2,150 | 2,169 | 36,000 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 11 | 97% | 18% |
| 20250822 | 2,159 | 2,159 | 2,145 | 2,146 | 49,700 | 13,700 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 96% | 17% |
| 20250904 | 2,310 | 2,326 | 2,267 | 2,315 | 156,400 | 24,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250902 | 2,180 | 2,233 | 2,180 | 2,233 | 73,600 | 31,700 | 103% | ▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250825 | 2,160 | 2,199 | 2,151 | 2,192 | 52,800 | 3,100 | 102% | ▲ | 1111 | 0 | 9 | 98% | 12% |
| 20250827 | 2,165 | 2,183 | 2,157 | 2,169 | 41,400 | -4,400 | 100% | ▲ | 8882 | 0 | 7 | 97% | 11% |
| 20250828 | 2,183 | 2,199 | 2,175 | 2,199 | 46,400 | 5,000 | 101% | ▲▲ | 1111 | 40 | 6 | 98% | 11% |
| 20250826 | 2,198 | 2,198 | 2,163 | 2,163 | 45,800 | -7,000 | 99% | ▼ | 8228 | 0 | 8 | 97% | 11% |
| 20250903 | 2,238 | 2,293 | 2,206 | 2,260 | 132,100 | 58,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250905 | 2,339 | 2,349 | 2,288 | 2,292 | 94,700 | -61,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250829 | 2,198 | 2,198 | 2,166 | 2,166 | 59,000 | 12,600 | 98% | ▼ | 7717 | 0 | 5 | 97% | 8% |
| 20250901 | 2,155 | 2,186 | 2,153 | 2,163 | 41,900 | -17,100 | 100% | ▼▼ | 8888 | 0 | 4 | 97% | 8% |
| 20250908 | 2,318 | 2,318 | 2,264 | 2,279 | 63,800 | -30,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250909 | 2,286 | 2,290 | 2,230 | 2,245 | 69,400 | 5,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
| 20250910 | 2,247 | 2,247 | 2,216 | 2,222 | 34,800 | -34,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250916 | 2,223 | 2,241 | 2,214 | 2,232 | 29,600 | -10,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250911 | 2,212 | 2,222 | 2,200 | 2,204 | 41,000 | 6,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250912 | 2,210 | 2,219 | 2,200 | 2,219 | 39,800 | -1,200 | 101% | ▲ | 8582 | 0 | 0 | 96% | 3% |
| 20250917 | 2,224 | 2,224 | 2,174 | 2,187 | 60,700 | 31,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20250918 | 2,207 | 2,207 | 2,186 | 2,192 | 31,700 | -29,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 57,200 | 22,000 | 23,100 | 2,000 | 34,100 | 20,000 |
| 2025-08-29 | 58,200 | 24,300 | 18,400 | 2,000 | 39,800 | 22,300 |
| 2025-09-05 | 77,300 | 31,400 | 21,400 | 2,100 | 55,900 | 29,300 |
| 2025-09-12 | 69,200 | 28,300 | 19,400 | 3,100 | 49,800 | 25,200 |