[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251121	2,080	2,132	2,077	2,132	49,500	-1,400	102%	▲▲	2882	0	99%	4%
20251117	2,121	2,125	2,103	2,118	93,300	-31,100	101%	▲▲	8222	0	99%	4%
20251027	2,143	2,155	2,137	2,147	27,000	-4,700	101%	▲	2222	0	98%	5%
20251028	2,145	2,158	2,113	2,115	46,100	19,100	99%	▼	1717	0	98%	4%
20251118	2,113	2,113	2,095	2,095	94,800	1,500	99%	▼	7777	0	98%	2%
20251114	2,087	2,126	2,080	2,106	124,400	69,100	101%	▲	7771	0	98%	3%
20251110	2,087	2,095	2,080	2,095	42,600	-30,600	101%	▲▲▲	2222	0	98%	3%
20251111	2,090	2,095	2,075	2,095	38,900	-3,700	100%	--	5825	0	98%	3%
20251112	2,093	2,120	2,090	2,108	92,400	53,500	101%	▲	1111	0	98%	3%
20251120	2,094	2,100	2,080	2,090	50,900	-26,400	100%	▲	8282	0	97%	2%
20251119	2,099	2,110	2,076	2,083	77,300	-17,500	99%	▼▼	8888	0	97%	2%
20251030	2,082	2,087	2,055	2,087	158,200	93,300	101%	▲	7771	0	97%	2%
20251031	2,089	2,089	2,065	2,086	70,800	-87,400	100%	▼	2228	0	97%	2%
20251113	2,126	2,127	2,093	2,093	55,300	-37,100	99%	▼	2228	51	97%	2%
20251107	2,043	2,075	2,043	2,075	73,200	2,300	101%	▲▲	1171	0	97%	2%
20251106	2,052	2,065	2,041	2,056	70,900	-9,700	101%	▲	8282	0	96%	1%
20251104	2,064	2,091	2,057	2,063	68,300	-2,500	99%	▼▼	2888	0	96%	1%
20251029	2,109	2,110	2,066	2,066	64,900	18,800	98%	▼▼	7777	0	96%	1%
20251024	2,134	2,143	2,118	2,123	31,700	-37,200	99%	▼	8228	0	96%	4%
20251023	2,110	2,160	2,099	2,134	68,900	26,300	101%	▲▲	1111	40	96%	5%
20251105	2,061	2,071	2,025	2,045	80,600	12,300	99%	▼▼▼	7777	24	95%	0%
20251022	2,076	2,108	2,056	2,105	42,600	15,500	101%	▲	1771	0	95%	3%
20251021	2,091	2,092	2,075	2,075	27,100	-11,700	99%	▼	8888	0	93%	2%

strdate	時間	企業名	タイトル	url
20251031	15:00	前沢化成	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

報告日	コード	機関名	残高	率		残高増減
2025-10-21	7925	GOLDMAN SACHS INTERNATIONAL	96,105	1%	▲	5,000
2025-10-22	7925	GOLDMAN SACHS INTERNATIONAL	71,405	0%	▼	-24,700
2025-10-24	7925	GOLDMAN SACHS INTERNATIONAL	93,005	1%	▲	21,600
2025-10-27	7925	GOLDMAN SACHS INTERNATIONAL	96,105	1%	▲	3,100
2025-10-30	7925	GOLDMAN SACHS INTERNATIONAL	53,705	0%	▼	-42,400
2025-11-04	7925	GOLDMAN SACHS INTERNATIONAL	79,805	1%	▲	26,100
2025-11-10	7925	GOLDMAN SACHS INTERNATIONAL	63,805	0%	▼	-16,000

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	51,800	83,100	15,200	65,500	36,600	17,600
2025-10-31	59,600	175,100	18,900	152,000	40,700	23,100
2025-11-07	56,000	313,100	15,500	286,400	40,500	26,700
2025-11-14	56,600	496,600	15,600	469,400	41,000	27,200