[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260304	2,310	2,331	2,231	2,262	74,200	25,900	96%	▼▼▼	7777	24	93%	0%
20260309	2,241	2,268	2,200	2,246	63,900	29,400	96%	▼▼	7777	0	92%	0%
20260330	2,151	2,153	2,125	2,149	56,300	14,400	95%	▼	7777	0	88%	0%
20260323	2,222	2,222	2,151	2,163	48,800	22,700	97%	▼▼	7777	0	89%	0%
20260303	2,421	2,430	2,356	2,356	48,300	2,100	97%	▼▼	7717	0	96%	5%
20260305	2,350	2,400	2,332	2,345	47,900	-26,300	104%	▲	2222	0	96%	4%
20260302	2,403	2,448	2,403	2,430	46,200	2,300	99%	▼	7117	0	99%	8%
20260327	2,200	2,255	2,198	2,255	41,900	20,100	102%	▲	1771	0	92%	4%
20260311	2,284	2,366	2,280	2,323	41,800	16,300	102%	▲▲	1111	0	95%	3%
20260306	2,313	2,349	2,297	2,336	34,500	-13,400	100%	▼	8888	0	96%	4%
20260331	2,136	2,152	2,111	2,121	31,100	-25,200	99%	▼▼	8888	0	90%	0%
20260325	2,228	2,258	2,228	2,243	30,600	9,600	101%	▲▲	1111	0	92%	4%
20260313	2,244	2,271	2,244	2,246	30,600	6,700	99%	▼▼	7777	0	92%	0%
20260316	2,239	2,251	2,229	2,249	26,900	-3,700	100%	▲	8882	0	92%	0%
20260319	2,270	2,270	2,232	2,232	26,100	6,300	97%	▼	7717	0	91%	0%
20260310	2,251	2,315	2,251	2,283	25,500	-38,400	102%	▲	2222	0	93%	2%
20260312	2,281	2,299	2,267	2,271	23,900	-17,900	98%	▼	8888	0	93%	1%
20260317	2,253	2,275	2,244	2,254	23,400	-3,500	100%	▲▲	2222	0	92%	0%
20260326	2,243	2,253	2,207	2,217	21,800	-8,800	99%	▼	8828	0	91%	2%
20260324	2,180	2,220	2,180	2,215	21,000	-27,800	102%	▲	8282	0	91%	2%
20260318	2,258	2,300	2,258	2,300	19,800	-3,600	102%	▲▲▲	2222	0	94%	2%

strdate	時間	企業名	タイトル	url
20260212	16:00	前沢化成	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	29,500	54,600	9,600	100	19,900	54,500
2026-03-13	36,700	62,200	8,600	100	28,100	62,100
2026-03-19	33,000	58,800	8,000	100	25,000	58,700
2026-03-27	37,600	50,200	7,600	100	30,000	50,100