[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

Yahoo! 【プライム/07化学】 売上高:241660 当期純利益:17140 総資産:499010 時価:358億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602092,3352,3932,3332,333116,90043,40098%▼▼77770094%2%
202602062,3802,3982,3602,37573,50040,60098%▼77770096%4%
202601132,3502,3872,3402,34079,10039,600102%▲▲1111404100%13%
202601262,3902,3912,3242,33059,20032,50097%▼▼77770094%6%
202601162,4702,5472,4652,48573,00022,900102%▲▲▲▲▲1111410100%18%
202601282,3142,3272,2832,28542,1005,10098%▼77770092%4%
202601142,3542,4272,3502,40484,1005,000103%▲▲▲1111413100%14%
202601212,3992,4142,3752,40051,8004,10099%▼▼▼777751097%14%
202602122,3252,3712,3232,35891,9003,400101%▲11110095%3%
202602032,3482,3652,3252,35847,6003,200102%▲▲111140095%4%
202601292,3112,3122,2702,31043,6001,500101%▲77710093%5%
202601202,4562,4572,4242,43447,7001,40099%▼▼777751098%15%
202602022,2902,3432,2902,32044,4001,300101%▲11710493%4%
202601302,3102,3102,2732,30343,100-500100%▼82880093%5%
202601232,4302,4302,3962,40026,700-1,300100%▼28280097%12%
202602052,4002,4312,3932,41532,900-2,800101%▲▲▲▲22220097%6%
202602042,3582,4002,3482,39535,700-11,900102%▲▲▲22220096%5%
202601272,3252,3462,3152,33237,000-22,200100%▲88820094%6%
202601222,4002,4162,3992,40128,000-23,800100%▲22220097%14%
202601192,5002,5122,4382,45746,300-26,70099%▼88280099%16%
202602132,3262,3442,2602,28063,900-28,00097%▼88280092%0%
202602102,3122,3492,3012,32688,500-28,400100%▼▼▼888824094%2%
202601152,3882,4402,3882,44050,100-34,000101%▲▲▲▲222200100%16%

    TDNET

    strdate時間企業名タイトルurl
    2025121615:30前沢化成前澤工業株式会社と前澤化成工業株式会社の共同持株会社設立（共同株式移転）に関する経営統合契約書の締結及び株式移転計画の作成について
    2025121615:30前沢化成臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに定款の一部変更に関するお知らせ
    2026021216:00前沢化成2026年３月期　第３四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1624,30052,9009,00020015,30052,700
        2026-01-2324,40051,7007,20010017,20051,600
        2026-01-3026,40056,5007,30010019,10056,400
        2026-02-0628,30054,3007,90010020,40054,200

          EDINET