[7922]三光産業:【特殊印刷】家電の操作パネルやラベルなどの印刷
Yahoo! 【スタンダード/19その他製品】 売上高:96660 当期純利益:860 総資産:118460 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 414 | 429 | 410 | 415 | 19,100 | -5,100 | 104% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251003 | 417 | 419 | 415 | 417 | 10,600 | 400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251007 | 417 | 419 | 416 | 416 | 1,600 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251010 | 416 | 416 | 413 | 416 | 3,000 | -8,300 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251006 | 430 | 430 | 412 | 414 | 13,000 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251008 | 418 | 418 | 410 | 413 | 12,100 | 10,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251009 | 418 | 418 | 408 | 414 | 11,300 | -800 | 100% | ▲ | 5852 | 0 | 0 | 99% | 5% |
| 20250929 | 415 | 418 | 393 | 400 | 24,200 | 22,600 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
| 20251015 | 414 | 414 | 410 | 410 | 4,100 | 1,100 | 100% | -- | 1114 | 0 | 0 | 98% | 4% |
| 20251028 | 407 | 408 | 407 | 407 | 4,600 | -3,000 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251027 | 409 | 409 | 407 | 407 | 7,600 | -900 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20251024 | 405 | 407 | 405 | 407 | 8,500 | 2,600 | 100% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20251020 | 409 | 413 | 409 | 410 | 6,700 | 4,800 | 100% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251017 | 410 | 410 | 409 | 409 | 1,900 | -3,000 | 100% | -- | 8585 | 0 | 0 | 98% | 4% |
| 20251016 | 413 | 414 | 409 | 409 | 4,900 | 800 | 100% | ▼ | 4777 | 0 | 0 | 98% | 4% |
| 20251014 | 411 | 411 | 408 | 410 | 3,000 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251002 | 414 | 418 | 406 | 406 | 10,200 | 4,000 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
| 20251001 | 417 | 417 | 406 | 406 | 6,200 | -12,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251021 | 413 | 413 | 405 | 406 | 11,500 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20251022 | 405 | 406 | 401 | 406 | 13,200 | 1,700 | 100% | -- | 7774 | 0 | 0 | 97% | 2% |
| 20251023 | 409 | 409 | 405 | 405 | 5,900 | -7,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251029 | 407 | 407 | 402 | 402 | 10,700 | 6,100 | 99% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251030 | 402 | 405 | 400 | 401 | 13,100 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 473,900 | 0 | 280,800 | 0 | 193,100 | 0 |
| 2025-10-10 | 474,900 | 0 | 280,600 | 0 | 194,300 | 0 |
| 2025-10-17 | 468,800 | 0 | 280,900 | 0 | 187,900 | 0 |
| 2025-10-24 | 424,800 | 0 | 227,000 | 0 | 197,800 | 0 |