[7922]三光産業:【特殊印刷】家電の操作パネルやラベルなどの印刷
Yahoo! 【スタンダード/19その他製品】 売上高:96660 当期純利益:860 総資産:118460 時価:32億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 417 | 419 | 416 | 416 | 1,600 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
20251003 | 417 | 419 | 415 | 417 | 10,600 | 400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250930 | 414 | 429 | 410 | 415 | 19,100 | -5,100 | 104% | ▲ | 2282 | 0 | 0 | 100% | 5% |
20251008 | 418 | 418 | 410 | 413 | 12,100 | 10,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
20251006 | 430 | 430 | 412 | 414 | 13,000 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250929 | 415 | 418 | 393 | 400 | 24,200 | 22,600 | 100% | -- | 1714 | 0 | 0 | 99% | 2% |
20250926 | 400 | 401 | 400 | 400 | 1,600 | 700 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
20250925 | 401 | 401 | 400 | 400 | 900 | -2,400 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
20251002 | 414 | 418 | 406 | 406 | 10,200 | 4,000 | 100% | -- | 1474 | 0 | 0 | 98% | 3% |
20251001 | 417 | 417 | 406 | 406 | 6,200 | -12,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250924 | 399 | 400 | 397 | 400 | 3,300 | -6,100 | 102% | ▲ | 5282 | 0 | 0 | 98% | 2% |
20250918 | 402 | 404 | 400 | 404 | 1,900 | 800 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
20250912 | 405 | 405 | 403 | 403 | 1,200 | -1,400 | 100% | ▼ | 5858 | 0 | 0 | 98% | 0% |
20250911 | 405 | 405 | 404 | 404 | 2,600 | 1,000 | 100% | ▲ | 4141 | 0 | 0 | 98% | 1% |
20250910 | 405 | 405 | 401 | 402 | 1,600 | 500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% |
20250909 | 403 | 404 | 402 | 403 | 1,100 | 900 | 100% | -- | 1744 | 0 | 0 | 98% | 0% |
20250908 | 403 | 403 | 403 | 403 | 200 | 0 | 100% | ▲ | 5252 | 0 | 0 | 97% | 0% |
20250919 | 402 | 404 | 399 | 400 | 5,600 | 3,700 | 99% | ▼ | 4747 | 0 | 0 | 97% | 0% |
20250917 | 400 | 401 | 400 | 400 | 1,100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250922 | 400 | 400 | 394 | 394 | 9,400 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 472,000 | 0 | 273,300 | 0 | 198,700 | 0 |
2025-09-19 | 473,900 | 0 | 273,400 | 0 | 200,500 | 0 |
2025-09-26 | 476,200 | 0 | 272,900 | 0 | 203,300 | 0 |
2025-10-03 | 473,900 | 0 | 280,800 | 0 | 193,100 | 0 |