[7919]野崎紙:【印刷物・紙製品】包装材など紙工品情報機器も
Yahoo! 【スタンダード/19その他製品】 売上高:145700 当期純利益:5220 総資産:106710 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 207 | 227 | 207 | 214 | 199,000 | 190,600 | 103% | ▲ | 1471 | 10 | 6 | 100% | 11% |
| 20260122 | 219 | 227 | 216 | 222 | 55,700 | 41,200 | 102% | ▲ | 1441 | 0 | 0 | 100% | 10% |
| 20260106 | 210 | 211 | 207 | 209 | 44,300 | 23,700 | 100% | ▼ | 1117 | 0 | 12 | 100% | 9% |
| 20260120 | 220 | 221 | 216 | 219 | 41,900 | 23,000 | 100% | ▼ | 4417 | 0 | 0 | 100% | 10% |
| 20260105 | 206 | 210 | 205 | 210 | 20,600 | 10,000 | 102% | ▲▲▲▲▲ | 1141 | 0 | 10 | 100% | 9% |
| 20251226 | 202 | 205 | 202 | 204 | 14,600 | 4,300 | 100% | ▲▲ | 1471 | 0 | 8 | 100% | 6% |
| 20260116 | 217 | 218 | 214 | 216 | 21,900 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251225 | 204 | 204 | 202 | 203 | 10,300 | 500 | 101% | ▲ | 4141 | 0 | 13 | 100% | 6% |
| 20251230 | 206 | 206 | 204 | 206 | 10,600 | -400 | 100% | ▲▲▲▲ | 5552 | 0 | 11 | 100% | 7% |
| 20251224 | 204 | 204 | 201 | 201 | 9,800 | -2,700 | 99% | ▼ | 8858 | 0 | 14 | 99% | 5% |
| 20260115 | 214 | 216 | 212 | 214 | 17,800 | -2,900 | 100% | -- | 5885 | 0 | 0 | 100% | 8% |
| 20260119 | 217 | 221 | 216 | 220 | 18,900 | -3,000 | 102% | ▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20251229 | 206 | 206 | 204 | 205 | 11,000 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260108 | 209 | 209 | 207 | 207 | 8,400 | -9,200 | 99% | ▼ | 8858 | 0 | 7 | 99% | 8% |
| 20260123 | 225 | 226 | 221 | 222 | 35,600 | -20,100 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260107 | 209 | 211 | 209 | 209 | 17,600 | -26,700 | 100% | -- | 5285 | 0 | 8 | 100% | 9% |
| 20260121 | 219 | 219 | 216 | 218 | 14,500 | -27,400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 8% |
| 20260114 | 216 | 216 | 213 | 214 | 20,700 | -34,100 | 100% | -- | 8285 | 0 | 0 | 100% | 10% |
| 20260113 | 218 | 218 | 212 | 214 | 54,800 | -144,200 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 157,300 | 0 | 105,800 | 0 | 51,500 | 0 |
| 2026-01-09 | 161,500 | 0 | 94,400 | 0 | 67,100 | 0 |
| 2026-01-16 | 154,700 | 0 | 86,700 | 0 | 68,000 | 0 |