[7919]野崎紙:【印刷物・紙製品】包装材など紙工品情報機器も
Yahoo!
【スタンダード/19その他製品】
売上高:145700
当期純利益:5220
総資産:106710
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 201 | 202 | 200 | 201 | 10,500 | 3,500 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20260508 | 200 | 201 | 199 | 200 | 10,300 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 199 | 200 | 199 | 200 | 2,400 | -7,900 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260512 | 199 | 200 | 196 | 198 | 28,000 | 25,600 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260513 | 196 | 197 | 194 | 196 | 10,900 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260514 | 195 | 196 | 192 | 194 | 19,100 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 193 | 194 | 192 | 194 | 6,700 | -12,400 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260518 | 192 | 192 | 188 | 189 | 24,900 | 18,200 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260519 | 186 | 189 | 186 | 188 | 21,000 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260520 | 190 | 190 | 186 | 187 | 12,200 | -8,800 | 99% | ▼▼▼ | 2528 | 0 | 0 | 90% | 0% |
| 20260521 | 187 | 192 | 187 | 190 | 11,000 | -1,200 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260522 | 190 | 190 | 187 | 189 | 7,000 | -4,000 | 99% | ▼ | 8528 | 0 | 0 | 92% | 1% |
| 20260525 | 189 | 190 | 187 | 190 | 10,000 | 3,000 | 101% | ▲ | 4471 | 0 | 0 | 93% | 2% |
| 20260526 | 189 | 190 | 188 | 190 | 4,600 | -5,400 | 100% | -- | 5255 | 0 | 0 | 93% | 2% |
| 20260527 | 190 | 190 | 186 | 188 | 13,700 | 9,100 | 99% | ▼ | 4717 | 0 | 0 | 92% | 1% |
| 20260528 | 186 | 190 | 186 | 190 | 6,300 | -7,400 | 101% | ▲ | 5582 | 0 | 0 | 94% | 2% |
| 20260529 | 189 | 193 | 189 | 190 | 6,400 | 100 | 100% | -- | 1114 | 0 | 0 | 94% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:00 | 野崎印 | 2026年3月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 82,500 | 0 | 56,400 | 0 | 26,100 | 0 |
| 2026-05-15 | 79,500 | 0 | 58,700 | 0 | 20,800 | 0 |
EDINET