[7919]野崎紙:【印刷物・紙製品】包装材など紙工品情報機器も
Yahoo!
【スタンダード/19その他製品】
売上高:145700
当期純利益:5220
総資産:106710
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 205 | 206 | 205 | 205 | 22,700 | 18,500 | 100% | -- | 7474 | 0 | 0 | 94% | 0% |
| 20260414 | 205 | 206 | 205 | 205 | 7,000 | -15,700 | 100% | -- | 5555 | 0 | 0 | 94% | 0% |
| 20260415 | 206 | 206 | 205 | 206 | 9,700 | 2,700 | 100% | ▲ | 4411 | 0 | 0 | 95% | 0% |
| 20260416 | 206 | 208 | 205 | 208 | 18,600 | 8,900 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260417 | 208 | 208 | 206 | 207 | 4,700 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260420 | 207 | 207 | 206 | 206 | 8,700 | 4,000 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 0% |
| 20260421 | 206 | 206 | 205 | 206 | 4,000 | -4,700 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260422 | 206 | 206 | 205 | 205 | 10,000 | 6,000 | 100% | ▼ | 4447 | 0 | 0 | 98% | 0% |
| 20260423 | 205 | 206 | 205 | 205 | 3,600 | -6,400 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20260424 | 206 | 206 | 205 | 205 | 800 | -2,800 | 100% | -- | 5525 | 0 | 0 | 99% | 0% |
| 20260427 | 206 | 206 | 203 | 203 | 32,900 | 32,100 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
| 20260428 | 203 | 204 | 201 | 202 | 23,100 | -9,800 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260430 | 201 | 207 | 201 | 202 | 32,900 | 9,800 | 100% | -- | 1474 | 0 | 0 | 97% | 0% |
| 20260501 | 202 | 202 | 200 | 201 | 7,000 | -25,900 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260507 | 201 | 202 | 200 | 201 | 10,500 | 3,500 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20260508 | 200 | 201 | 199 | 200 | 10,300 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260511 | 199 | 200 | 199 | 200 | 2,400 | -7,900 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260512 | 199 | 200 | 196 | 198 | 28,000 | 25,600 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260513 | 196 | 197 | 194 | 196 | 10,900 | -17,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260514 | 195 | 196 | 192 | 194 | 19,100 | 8,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260515 | 193 | 194 | 192 | 194 | 6,700 | -12,400 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260428 | 15:00 | 野崎印 | 2026年3月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 82,500 | 0 | 58,000 | 0 | 24,500 | 0 |
| 2026-04-24 | 90,900 | 0 | 58,100 | 0 | 32,800 | 0 |
| 2026-04-17 | 94,300 | 0 | 58,300 | 0 | 36,000 | 0 |
EDINET