[7919]野崎紙:【印刷物・紙製品】包装材など紙工品情報機器も
Yahoo! 【スタンダード/19その他製品】 売上高:145700 当期純利益:5220 総資産:106710 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 202 | 202 | 200 | 201 | 34,800 | 2,000 | 100% | -- | 7474 | 0 | 0 | 99% | 7% |
| 20250910 | 201 | 202 | 200 | 200 | 11,100 | -23,700 | 100% | ▼ | 5588 | 0 | 0 | 99% | 6% |
| 20250911 | 201 | 201 | 200 | 201 | 7,800 | -3,300 | 101% | ▲ | 8552 | 0 | 0 | 99% | 7% |
| 20250912 | 201 | 202 | 200 | 202 | 17,300 | 9,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 7% |
| 20250916 | 203 | 203 | 201 | 203 | 49,700 | 32,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250917 | 202 | 203 | 201 | 201 | 14,000 | -35,700 | 99% | ▼ | 5588 | 0 | 0 | 99% | 6% |
| 20250918 | 202 | 202 | 200 | 202 | 17,600 | 3,600 | 100% | ▲ | 7741 | 0 | 0 | 100% | 6% |
| 20250919 | 202 | 203 | 201 | 203 | 17,800 | 200 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250922 | 204 | 211 | 204 | 210 | 90,000 | 72,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250924 | 210 | 215 | 210 | 210 | 51,100 | -38,900 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20250925 | 210 | 210 | 205 | 208 | 55,000 | 3,900 | 99% | ▼ | 7747 | 0 | 0 | 99% | 7% |
| 20250926 | 204 | 211 | 203 | 208 | 50,000 | -5,000 | 100% | -- | 2885 | 0 | 0 | 99% | 7% |
| 20250929 | 203 | 205 | 203 | 203 | 45,400 | -4,600 | 98% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20250930 | 203 | 205 | 203 | 205 | 12,100 | -33,300 | 101% | ▲ | 5552 | 0 | 0 | 98% | 4% |
| 20251001 | 205 | 205 | 200 | 200 | 46,000 | 33,900 | 98% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251002 | 199 | 199 | 196 | 196 | 41,500 | -4,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 196 | 199 | 195 | 198 | 16,300 | -25,200 | 101% | ▲ | 5882 | 0 | 0 | 94% | 1% |
| 20251006 | 201 | 201 | 197 | 198 | 17,100 | 800 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20251007 | 198 | 200 | 198 | 198 | 9,400 | -7,700 | 100% | -- | 8285 | 0 | 0 | 94% | 1% |
| 20251008 | 199 | 200 | 198 | 199 | 7,100 | -2,300 | 101% | ▲ | 5522 | 0 | 0 | 95% | 2% |
| 20251009 | 200 | 200 | 196 | 196 | 25,200 | 18,100 | 98% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20251010 | 196 | 196 | 193 | 194 | 20,500 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 206,500 | 0 | 75,700 | 0 | 130,800 | 0 |
| 2025-09-26 | 208,800 | 0 | 72,100 | 0 | 136,700 | 0 |
| 2025-09-19 | 189,400 | 0 | 65,700 | 0 | 123,700 | 0 |
| 2025-09-12 | 196,900 | 0 | 67,000 | 0 | 129,900 | 0 |