[7919]野崎紙:【印刷物・紙製品】包装材など紙工品情報機器も
Yahoo! 【スタンダード/19その他製品】 売上高:145700 当期純利益:5220 総資産:106710 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 192 | 192 | 190 | 191 | 5,800 | -900 | 99% | ▼ | 5858 | 0 | 0 | 98% | 1% |
| 20251118 | 191 | 191 | 189 | 190 | 9,400 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251119 | 190 | 190 | 188 | 190 | 16,500 | 7,100 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251120 | 191 | 191 | 189 | 190 | 11,900 | -4,600 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251121 | 186 | 190 | 186 | 190 | 28,800 | 16,900 | 100% | -- | 7774 | 0 | 16 | 98% | 1% |
| 20251125 | 193 | 193 | 190 | 190 | 13,800 | -15,000 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251126 | 188 | 191 | 188 | 191 | 17,700 | 3,900 | 101% | ▲ | 7771 | 0 | 14 | 99% | 1% |
| 20251127 | 190 | 191 | 190 | 191 | 8,000 | -9,700 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251128 | 192 | 193 | 191 | 193 | 4,600 | -3,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251201 | 193 | 195 | 192 | 193 | 23,800 | 19,200 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251202 | 195 | 195 | 193 | 193 | 5,700 | -18,100 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251203 | 193 | 194 | 193 | 193 | 4,400 | -1,300 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20251204 | 193 | 193 | 191 | 192 | 7,200 | 2,800 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251205 | 193 | 194 | 192 | 192 | 10,100 | 2,900 | 100% | -- | 1144 | 0 | 0 | 99% | 1% |
| 20251208 | 192 | 193 | 190 | 193 | 21,800 | 11,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251209 | 192 | 193 | 191 | 192 | 11,200 | -10,600 | 99% | ▼ | 5258 | 0 | 0 | 99% | 1% |
| 20251210 | 192 | 194 | 192 | 193 | 3,300 | -7,900 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20251211 | 195 | 195 | 193 | 194 | 11,000 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251212 | 199 | 199 | 193 | 194 | 33,300 | 22,300 | 100% | -- | 1414 | 0 | 0 | 100% | 2% |
| 20251215 | 199 | 200 | 196 | 198 | 37,000 | 3,700 | 102% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251216 | 198 | 199 | 197 | 198 | 17,900 | -19,100 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20251217 | 198 | 199 | 197 | 199 | 9,400 | -8,500 | 101% | ▲ | 5552 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 149,800 | 0 | 99,900 | 0 | 49,900 | 0 |
| 2025-12-05 | 161,300 | 0 | 106,100 | 0 | 55,200 | 0 |
| 2025-11-28 | 173,900 | 0 | 111,300 | 0 | 62,600 | 0 |
| 2025-11-21 | 173,300 | 0 | 109,200 | 0 | 64,100 | 0 |