[7914]共同印:【印刷】商業印刷が柱ICカードなど新規事業に注力
Yahoo! 【プライム/19その他製品】 売上高:999770 当期純利益:33100 総資産:1261680 時価:517億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 1,529 | 1,529 | 1,499 | 1,509 | 42,800 | -18,000 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260525 | 1,520 | 1,520 | 1,490 | 1,499 | 47,200 | 4,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260526 | 1,498 | 1,521 | 1,487 | 1,521 | 53,800 | 6,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260521 | 1,505 | 1,525 | 1,505 | 1,521 | 60,800 | -21,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260529 | 1,555 | 1,560 | 1,545 | 1,545 | 62,900 | -25,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260520 | 1,522 | 1,522 | 1,480 | 1,504 | 81,900 | -61,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20260527 | 1,529 | 1,545 | 1,516 | 1,543 | 83,500 | 29,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260528 | 1,546 | 1,553 | 1,536 | 1,553 | 87,900 | 4,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260518 | 1,495 | 1,513 | 1,479 | 1,481 | 114,500 | -22,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260519 | 1,514 | 1,537 | 1,505 | 1,522 | 143,400 | 28,900 | 103% | ▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 241,300 | 69,200 | 149,800 | 2,200 | 91,500 | 67,000 |