[7883]サンメッセ:【印刷】企画デザインから印刷、製本まで一貫請負
Yahoo! 【スタンダード/19その他製品】 売上高:164360 当期純利益:3320 総資産:197110 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 371 | 372 | 369 | 372 | 11,600 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260529 | 370 | 372 | 370 | 372 | 3,600 | -6,600 | 101% | ▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260512 | 367 | 368 | 366 | 368 | 8,500 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260513 | 369 | 370 | 368 | 369 | 12,800 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260515 | 375 | 375 | 370 | 371 | 7,600 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260518 | 371 | 371 | 368 | 368 | 2,900 | -4,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260527 | 368 | 371 | 368 | 370 | 3,700 | 3,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 2% |
| 20260520 | 367 | 369 | 367 | 368 | 2,700 | 1,300 | 100% | ▲ | 4441 | 0 | 0 | 99% | 2% |
| 20260521 | 370 | 371 | 368 | 371 | 1,300 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260522 | 369 | 369 | 369 | 369 | 3,500 | 2,200 | 99% | ▼ | 7177 | 0 | 0 | 99% | 2% |
| 20260525 | 370 | 371 | 369 | 370 | 5,000 | 1,500 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260526 | 368 | 370 | 368 | 369 | 700 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260519 | 367 | 369 | 367 | 367 | 1,400 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260528 | 372 | 372 | 369 | 369 | 10,200 | 6,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260507 | 365 | 366 | 363 | 366 | 5,000 | 3,800 | 100% | ▲ | 4711 | 0 | 0 | 100% | 1% |
| 20260511 | 365 | 366 | 365 | 365 | 5,900 | -42,500 | 100% | -- | 8255 | 0 | 0 | 100% | 1% |
| 20260508 | 365 | 382 | 364 | 365 | 48,400 | 43,400 | 100% | ▼ | 1147 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 44,100 | 0 | 43,800 | 0 | 300 | 0 |
| 2026-05-22 | 44,800 | 0 | 44,400 | 0 | 400 | 0 |