[7850]総合商研:【商業チラシ印刷】スーパー向け本州での事業拡大を加速
Yahoo! 【スタンダード/19その他製品】 売上高:157960 当期純利益:2740 総資産:76710 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 889 | 898 | 874 | 898 | 11,500 | 9,200 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260428 | 888 | 896 | 888 | 896 | 200 | -11,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20260424 | 879 | 888 | 879 | 888 | 2,300 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260413 | 874 | 887 | 874 | 887 | 1,100 | 800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260417 | 861 | 883 | 861 | 883 | 1,200 | 100 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260422 | 879 | 883 | 879 | 882 | 2,300 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260423 | 882 | 882 | 875 | 880 | 600 | -1,700 | 100% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260421 | 875 | 875 | 875 | 875 | 200 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260420 | 883 | 883 | 872 | 872 | 500 | -700 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260414 | 877 | 881 | 864 | 864 | 1,500 | 400 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260416 | 864 | 864 | 862 | 862 | 1,100 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260430 | 872 | 873 | 860 | 860 | 1,700 | 1,500 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260501 | 860 | 860 | 860 | 860 | 500 | -1,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260507 | 848 | 864 | 848 | 848 | 1,500 | 1,000 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260508 | 844 | 845 | 838 | 838 | 3,200 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 830 | 831 | 830 | 831 | 300 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260511 | 823 | 829 | 821 | 824 | 1,600 | -1,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 17,100 | 0 | 9,100 | 0 | 8,000 | 0 |
| 2026-04-24 | 18,100 | 0 | 9,100 | 0 | 9,000 | 0 |
| 2026-05-01 | 17,700 | 0 | 8,500 | 0 | 9,200 | 0 |