[7840]フラベッドH:【ベッド】家具インテリア製造のほか、介護福祉事業も

Yahoo! 【プライム/19その他製品】 売上高:605610 当期純利益:29460 総資産:708880 時価:457億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509251,2981,3031,2951,29843,5008,600100%117100100%3%
202510101,3091,3191,3021,31638,7007,000100%▼▼77770099%3%
202510091,3241,3281,3131,31931,700-8,600100%888800100%3%
202510081,3291,3381,3251,32540,3008,500100%--111400100%4%
202510071,3261,3281,3211,32531,800-28,700100%--222500100%4%
202510031,2851,2951,2851,29518,500-19,500101%▲▲22220098%1%
202510021,2791,2851,2741,28338,000-6,700100%82820097%1%
202510011,2901,2921,2721,27944,7004,30099%▼▼▼77770097%1%
202509301,2951,2951,2781,28840,400-7,600100%▼▼88880098%1%
202509291,3011,3011,2881,29448,000-34,90098%88280098%2%
202509081,2941,2961,2891,29622,200-5,300101%222200100%3%
202509241,3001,3001,2911,29634,900800100%771700100%3%
202509221,2991,3041,2961,29734,100-20,600100%--222500100%3%
202509191,2951,2971,2901,29754,70026,200100%▲▲111100100%3%
202509181,2941,2941,2861,29428,5002,500100%777100100%3%
202509171,2971,2971,2901,29326,0001,700100%777700100%2%
202509161,2991,2991,2931,29824,300-700100%▲▲222200100%3%
202509121,2941,2961,2901,29525,0007,300100%417100100%3%
202509111,2951,2961,2891,29417,700-400100%885800100%3%
202509101,2951,2971,2911,29518,100-4,400100%--858500100%3%
202509091,2981,3031,2911,29522,500300100%111700100%3%
202509261,3001,3201,3001,32082,90039,400102%▲▲1111400100%4%
202510061,3121,3251,3091,32560,50042,000102%▲▲▲1111410100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025072216:00フラベッドH譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025092616:00フラベッドHインテリア健康事業の構造改革に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-257840Nomura International plc492,8171%38,597
      2025-10-067840Nomura International plc485,8761%-6,941
      2025-10-077840Nomura International plc486,9811%1,105

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1211,60012,1007,3005,6004,3006,500
        2025-09-1911,30015,5007,3008,4004,0007,100
        2025-09-269,90037,2006,9009,6003,00027,600
        2025-10-0310,70011,1007,0009003,70010,200

          EDINET

          日付docID提出者タイトル
          2024-02-29 16:10S100SZA3有限会社しげる不動産変更報告書
          2024-03-05 10:03S100SZQ8池田 茂変更報告書
          2024-03-06 10:00S100T05E池田 茂訂正報告書(大量保有報告書・変更報告書)
          2024-03-25 14:24S100T40J野村證券株式会社大量保有報告書(特例対象株券等)
          2024-04-05 14:53S100T89N野村證券株式会社変更報告書(特例対象株券等)
          2024-04-22 10:23S100TARQ野村證券株式会社変更報告書(特例対象株券等)
          2024-05-09 12:22S100TDH0野村證券株式会社変更報告書(特例対象株券等)
          2024-06-21 11:20S100TOEE野村證券株式会社変更報告書(特例対象株券等)
          2024-08-07 12:54S100U6BN野村證券株式会社変更報告書(特例対象株券等)
          2025-03-24 14:29S100VG3P野村證券株式会社変更報告書(特例対象株券等)