[7822]永大産業:【建材】住宅の床材など内装材、水回り製品
Yahoo! 【スタンダード/19その他製品】 売上高:712020 当期純利益:-290 総資産:887140 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 233 | 235 | 233 | 234 | 71,100 | 3,400 | 100% | ▲▲ | 4171 | 0 | 0 | 96% | 4% |
| 20251024 | 235 | 235 | 230 | 233 | 67,700 | 33,100 | 100% | ▲ | 1411 | 0 | 0 | 93% | 3% |
| 20251028 | 235 | 235 | 230 | 232 | 54,900 | -16,200 | 99% | ▼ | 5828 | 0 | 0 | 97% | 3% |
| 20251114 | 231 | 234 | 231 | 233 | 26,600 | -22,400 | 100% | -- | 2285 | 0 | 0 | 100% | 3% |
| 20251113 | 232 | 233 | 230 | 233 | 49,000 | -36,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251110 | 232 | 234 | 230 | 232 | 41,800 | 15,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251023 | 230 | 234 | 230 | 232 | 34,600 | 11,600 | 100% | ▼ | 4477 | 0 | 0 | 92% | 3% |
| 20251107 | 227 | 230 | 227 | 230 | 26,800 | 2,500 | 101% | ▲▲ | 1141 | 0 | 0 | 98% | 2% |
| 20251112 | 232 | 232 | 229 | 230 | 85,200 | 49,800 | 100% | ▼▼ | 4447 | 0 | 0 | 98% | 2% |
| 20251111 | 232 | 232 | 229 | 231 | 35,400 | -6,400 | 100% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20251030 | 228 | 231 | 227 | 231 | 55,300 | 25,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251106 | 227 | 229 | 226 | 228 | 24,300 | -34,700 | 100% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251104 | 230 | 230 | 226 | 228 | 55,000 | 23,900 | 100% | -- | 7474 | 0 | 0 | 96% | 1% |
| 20251031 | 232 | 232 | 226 | 228 | 31,100 | -24,200 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251029 | 233 | 233 | 228 | 228 | 29,400 | -25,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251120 | 226 | 229 | 226 | 228 | 23,700 | -38,900 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251105 | 228 | 228 | 224 | 227 | 59,000 | 4,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251117 | 234 | 234 | 227 | 228 | 104,500 | 77,900 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251118 | 230 | 230 | 226 | 226 | 35,200 | -69,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251119 | 227 | 227 | 223 | 227 | 62,600 | 27,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20251121 | 228 | 230 | 226 | 227 | 37,900 | 14,200 | 100% | ▼ | 1417 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 411,300 | 24,800 | 83,600 | 0 | 327,700 | 24,800 |
| 2025-10-31 | 425,800 | 14,000 | 88,400 | 0 | 337,400 | 14,000 |
| 2025-11-07 | 323,400 | 12,200 | 100,000 | 0 | 223,400 | 12,200 |
| 2025-11-14 | 318,400 | 6,000 | 85,400 | 0 | 233,000 | 6,000 |