[7822]永大産業:【建材】住宅の床材など内装材、水回り製品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250729	237	238	235	238	29,900	-6,300	100%	▲	8852	0	11	100%	8%
20250813	235	305	233	278	7,184,100	7,066,200	118%	▲	1471	22	1	100%	22%
20250806	244	244	242	243	40,500	700	100%	▲▲▲▲	1111	0	5	100%	7%
20250805	239	242	239	242	39,800	6,300	101%	▲▲▲	1111	0	6	100%	7%
20250804	236	240	236	239	33,500	-16,600	100%	▲▲	5222	0	7	100%	6%
20250801	235	240	235	238	50,100	-2,200	101%	▲	2222	0	8	100%	6%
20250730	235	237	234	236	29,900	0	99%	▼	8888	0	10	99%	7%
20250807	243	245	240	240	48,100	7,600	99%	▼	1777	0	4	99%	5%
20250808	245	246	240	241	71,100	23,000	100%	▲	1411	0	3	99%	6%
20250728	237	239	236	237	36,200	16,900	100%	--	1114	0	12	99%	8%
20250731	233	237	233	235	52,300	22,400	100%	▼▼	4777	0	9	98%	7%
20250820	275	275	269	273	80,700	-16,100	101%	▲	5822	0	0	98%	17%
20250818	271	294	268	272	587,100	291,500	100%	--	1174	0	0	98%	19%
20250815	272	275	265	272	295,600	-1,029,900	100%	--	8525	0	0	98%	19%
20250814	265	293	265	272	1,325,500	-5,858,600	98%	▼	8228	0	0	98%	19%
20250819	272	275	270	270	96,800	-490,300	99%	▼	8228	0	0	97%	17%
20250812	240	240	233	235	117,900	46,800	98%	▼	7777	0	2	97%	3%
20250821	273	275	269	269	53,500	-27,200	99%	▼	5588	0	0	97%	15%
20250822	269	275	269	271	52,300	-1,200	101%	▲	5582	0	0	97%	15%
20250825	271	273	270	271	26,500	-25,800	100%	--	8225	0	0	97%	15%
20250826	271	273	270	271	54,700	28,200	100%	--	4444	0	0	97%	15%
20250827	272	272	260	260	126,500	71,800	96%	▼	7717	0	0	94%	11%
20250828	261	265	258	262	60,800	-65,700	101%	▲	8882	0	0	94%	11%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	288,600	21,900	50,200	238,400	21,900
2025-08-08	270,400	27,200	55,300	215,100	27,200
2025-08-15	467,600	294,800	58,500	409,100	294,800
2025-08-22	413,800	172,800	44,700	369,100	172,800