[7822]永大産業:【建材】住宅の床材など内装材、水回り製品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	264	264	260	261	39,500	8,700	99%	▼	4717	94%	0%
20250910	261	261	258	260	31,100	-8,400	100%	▼▼	8888	95%	0%
20250911	262	265	260	263	49,400	18,300	101%	▲	1111	96%	1%
20250912	263	264	261	264	30,100	-19,300	100%	▲▲	8222	97%	2%
20250916	262	265	262	264	33,900	3,800	100%	--	1174	97%	2%
20250917	265	267	263	263	37,000	3,100	100%	▼	1117	96%	1%
20250918	264	265	259	262	39,800	2,800	100%	▼▼	7777	97%	1%
20250919	262	263	258	258	42,500	2,700	98%	▼▼▼	7777	95%	0%
20250922	260	263	258	258	23,500	-19,000	100%	--	5585	95%	0%
20250924	259	262	252	255	139,700	116,200	99%	▼	7777	94%	0%
20250925	254	256	253	253	43,100	-96,600	99%	▼▼	8288	95%	0%
20250926	253	254	251	251	49,400	6,300	99%	▼▼▼	7777	95%	0%
20250929	250	252	243	244	67,500	18,100	97%	▼▼▼▼	7777	92%	0%
20250930	243	245	237	239	76,300	8,800	98%	▼▼▼▼▼	7777	91%	0%
20251001	241	241	227	228	155,500	79,200	95%	▼▼▼▼▼▼	7777	86%	0%
20251002	230	232	228	230	45,800	-109,700	101%	▲	8282	87%	1%
20251003	227	232	227	229	58,700	12,900	100%	▼	4777	87%	0%
20251006	230	237	230	237	111,000	52,300	103%	▲	1111	90%	4%
20251007	240	240	233	233	60,600	-50,400	98%	▼	2228	88%	2%
20251008	233	236	230	231	61,200	600	99%	▼▼	7777	88%	1%
20251009	231	232	229	232	53,400	-7,800	100%	▲	8882	88%	2%
20251010	232	232	226	229	67,400	14,000	99%	▼	4717	87%	0%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	372,800	26,800	54,200	318,600	26,800
2025-09-26	344,100	48,900	42,100	302,000	48,900
2025-09-19	358,900	58,000	41,800	317,100	58,000
2025-09-12	360,500	77,300	42,000	318,500	77,300