[7822]永大産業:【建材】住宅の床材など内装材、水回り製品
Yahoo! 【スタンダード/19その他製品】 売上高:712020 当期純利益:-290 総資産:887140 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 226 | 227 | 225 | 227 | 17,700 | -20,600 | 100% | ▲ | 8582 | 0 | 12 | 98% | 0% |
| 20251224 | 227 | 227 | 225 | 226 | 47,000 | 29,300 | 100% | ▼ | 4417 | 0 | 12 | 98% | 0% |
| 20251225 | 226 | 227 | 225 | 226 | 116,800 | 69,800 | 100% | -- | 4474 | 0 | 10 | 98% | 0% |
| 20251226 | 226 | 227 | 226 | 226 | 43,500 | -73,300 | 100% | -- | 5255 | 0 | 9 | 98% | 0% |
| 20251229 | 228 | 229 | 226 | 229 | 83,800 | 40,300 | 101% | ▲ | 1411 | 0 | 10 | 100% | 1% |
| 20251230 | 228 | 230 | 227 | 229 | 47,600 | -36,200 | 100% | -- | 2255 | 0 | 9 | 100% | 1% |
| 20260105 | 230 | 232 | 228 | 232 | 62,900 | 15,300 | 101% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260106 | 232 | 235 | 231 | 232 | 52,300 | -10,600 | 100% | -- | 2225 | 0 | 8 | 100% | 3% |
| 20260107 | 233 | 234 | 232 | 233 | 26,600 | -25,700 | 100% | ▲ | 8222 | 0 | 7 | 100% | 3% |
| 20260108 | 235 | 235 | 231 | 232 | 53,500 | 26,900 | 100% | ▼ | 1717 | 0 | 6 | 100% | 3% |
| 20260109 | 233 | 234 | 232 | 233 | 69,100 | 15,600 | 100% | ▲ | 7171 | 0 | 5 | 100% | 3% |
| 20260113 | 236 | 238 | 235 | 238 | 155,500 | 86,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 239 | 240 | 238 | 239 | 52,000 | -103,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260115 | 239 | 242 | 239 | 242 | 61,000 | 9,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20260116 | 244 | 247 | 241 | 247 | 86,200 | 25,200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260119 | 247 | 248 | 245 | 247 | 66,900 | -19,300 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260120 | 245 | 245 | 242 | 243 | 70,000 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260121 | 241 | 244 | 240 | 240 | 110,300 | 40,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260122 | 241 | 242 | 238 | 242 | 71,400 | -38,900 | 101% | ▲ | 8852 | 0 | 0 | 98% | 7% |
| 20260123 | 240 | 241 | 239 | 241 | 39,000 | -32,400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 289,000 | 14,500 | 101,400 | 0 | 187,600 | 14,500 |
| 2026-01-09 | 320,500 | 3,900 | 87,700 | 0 | 232,800 | 3,900 |
| 2025-12-26 | 330,400 | 2,600 | 94,200 | 0 | 236,200 | 2,600 |