[7822]永大産業:【建材】住宅の床材など内装材、水回り製品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	241	241	227	228	155,500	79,200	95%	▼▼▼▼▼▼	7777	86%	0%
20251002	230	232	228	230	45,800	-109,700	101%	▲	8282	87%	1%
20251003	227	232	227	229	58,700	12,900	100%	▼	4777	87%	0%
20251006	230	237	230	237	111,000	52,300	103%	▲	1111	90%	4%
20251007	240	240	233	233	60,600	-50,400	98%	▼	2228	88%	2%
20251008	233	236	230	231	61,200	600	99%	▼▼	7777	88%	1%
20251009	231	232	229	232	53,400	-7,800	100%	▲	8882	88%	2%
20251010	232	232	226	229	67,400	14,000	99%	▼	4717	87%	0%
20251014	226	229	225	226	32,200	-35,200	99%	▼▼	8888	86%	0%
20251015	226	229	225	226	49,200	17,000	100%	--	4444	86%	0%
20251016	228	230	227	230	30,000	-19,200	102%	▲	2222	87%	2%
20251017	230	230	226	226	16,300	-13,700	98%	▼	5828	86%	0%
20251020	230	234	226	231	94,300	78,000	102%	▲	1441	90%	2%
20251021	233	233	230	230	49,000	-45,300	100%	▼	8228	89%	2%
20251022	231	234	230	233	23,000	-26,000	101%	▲	2582	91%	3%
20251023	230	234	230	232	34,600	11,600	100%	▼	4477	92%	3%
20251024	235	235	230	233	67,700	33,100	100%	▲	1411	93%	3%
20251027	233	235	233	234	71,100	3,400	100%	▲▲	4171	96%	4%
20251028	235	235	230	232	54,900	-16,200	99%	▼	5828	97%	3%
20251029	233	233	228	228	29,400	-25,500	98%	▼▼	8888	96%	1%
20251030	228	231	227	231	55,300	25,900	101%	▲	7771	97%	2%
20251031	232	232	226	228	31,100	-24,200	99%	▼	2828	96%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	411,300	24,800	83,600	327,700	24,800
2025-10-17	366,700	13,700	47,500	319,200	13,700
2025-10-10	372,500	15,000	55,200	317,300	15,000
2025-10-03	372,800	26,800	54,200	318,600	26,800