[7822]永大産業:【建材】住宅の床材など内装材、水回り製品

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250818	271	294	268	272	587,100	291,500	100%	--	1174	0	98%	19%
20250819	272	275	270	270	96,800	-490,300	99%	▼	8228	0	97%	17%
20250820	275	275	269	273	80,700	-16,100	101%	▲	5822	0	98%	17%
20250821	273	275	269	269	53,500	-27,200	99%	▼	5588	0	97%	15%
20250822	269	275	269	271	52,300	-1,200	101%	▲	5582	0	97%	15%
20250825	271	273	270	271	26,500	-25,800	100%	--	8225	0	97%	15%
20250826	271	273	270	271	54,700	28,200	100%	--	4444	0	97%	15%
20250827	272	272	260	260	126,500	71,800	96%	▼	7717	0	94%	11%
20250828	261	265	258	262	60,800	-65,700	101%	▲	8882	0	94%	11%
20250829	263	267	259	265	87,600	26,800	101%	▲▲	1111	0	95%	13%
20250901	266	267	259	260	49,300	-38,300	98%	▼	5528	0	94%	11%
20250902	263	264	260	263	49,300	0	101%	▲	8282	0	95%	12%
20250903	262	265	261	262	54,100	4,800	100%	▼	1177	0	94%	11%
20250904	263	266	263	263	20,900	-33,200	100%	▲	2222	0	95%	12%
20250905	267	267	262	262	41,900	21,000	100%	▼	1717	0	94%	11%
20250908	262	264	262	263	30,800	-11,100	100%	▲	8582	0	95%	12%
20250909	264	264	260	261	39,500	8,700	99%	▼	4717	0	94%	0%
20250910	261	261	258	260	31,100	-8,400	100%	▼▼	8888	0	95%	0%
20250911	262	265	260	263	49,400	18,300	101%	▲	1111	0	96%	1%
20250912	263	264	261	264	30,100	-19,300	100%	▲▲	8222	0	97%	2%
20250916	262	265	262	264	33,900	3,800	100%	--	1174	0	97%	2%
20250917	265	267	263	263	37,000		0%	--			%	%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-05	376,400	102,600	46,100	330,300	102,600
2025-08-29	392,200	133,300	43,700	348,500	133,300
2025-08-22	413,800	172,800	44,700	369,100	172,800