[7820]ニホンフラ:【ドア・収納家具】マンション向け中心多品種少量生産に対応

Yahoo! 【プライム/19その他製品】 売上高:239760 当期純利益:-27920 総資産:423090 時価:205億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092682783382482943,0009,400100%▲▲▲▲1111410100%4%
2025092582082881882733,600-16,600101%▲▲▲222200100%3%
2025092481281980781950,20021,100101%▲▲144100100%2%
2025100881682481381938,5008,500101%11110099%2%
2025091681881880881544,10020,400100%▲▲171100100%2%
2025090881581581081520,2004,900101%11110099%2%
2025091081781780981419,100-10,200100%885200100%2%
2025100682082181081428,90013,100101%▲▲11110098%1%
2025091280981680981423,7006,500100%747100100%2%
2025091181781780981317,200-1,900100%55580099%2%
2025100781281680781230,0001,100100%77770098%1%
2025090981782181081129,3009,100100%14170099%1%
2025092281281380781029,100-10,500100%22220099%1%
2025091881181180580819,200-8,200100%82820099%1%
2025100380780980580815,800-16,100101%82820097%1%
2025093081281280280727,100-13,800100%88820097%1%
2025091781381380480727,400-16,70099%88880099%1%
2025091980881180580639,60020,400100%44770099%1%
2025092982082080580540,900-2,10097%88880097%1%
2025100181081080380524,500-2,600100%82880097%0%
2025100281081080380331,9007,400100%▼▼44470097%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00ニホンフラッシュ海外進出に関するお知らせ
    2025080815:00ニホンフラッシュ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1227,70016,20012,10011,00015,6005,200
        2025-09-1933,00015,80013,50011,00019,5004,800
        2025-09-2624,90021,60012,00011,00012,90010,600
        2025-10-0326,00014,30012,4008,70013,6005,600

          EDINET